English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8540
Open
0.82700000
Low
0.82600000
High
0.85900000
Vol
1,722,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.79
88.0400
157.59
1.79
3.9100
6.98
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,937.8500
3,449.37
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
177.6000
314.35
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
2,429.7100
3,960.43
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.59
1,972.6000
3,126.57
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
11,055.6100
16,583.42
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
9.4000
14.03
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
47.1600
68.81
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
4,381.7600
6,375.46
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
15,119.9300
21,167.90
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
284.6400
375.72
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
5,420.4900
7,046.64
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
24.1200
31.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10.0000
12.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
14,465.8800
17,359.06
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
2,712.7600
3,241.75
1.19
1,256.5600
1,495.31
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
213.2200
247.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
13.6800
14.62
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,434.6600
7,806.39
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,043.1500
1,058.80
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
24,416.4300
24,416.43
1.00
244.6800
244.44
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
7.0900
7.01
0.99
695.7100
686.67
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
7.5800
7.40
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
1,876.9400
1,811.25
0.96
175.1500
168.84
0.96
291.2100
280.44
0.96
6.7600
6.50
0.96
2,581.7400
2,478.47
0.96
91.1000
87.36
0.96
553.9500
530.68
0.96
411.8900
394.18
0.96
82.2300
78.61
0.96
14.1100
13.48
0.95
76.2200
72.64
0.95
25.5200
24.30
0.95
13,421.6000
12,750.52
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
7.6100
7.18
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
330.8000
311.28
0.94
76.1200
71.55
0.94
71.4900
67.13
0.94
68.5300
64.21
0.93
26.2800
24.55
0.93
68.5300
63.87
0.93
712.7100
662.82
0.93
6.4800
6.02
0.93
6.4900
6.02
0.93
75.0200
69.54
0.93
6.5000
6.02
0.93
44.6800
41.33
0.92
21.8300
20.17
0.92
2,862.0600
2,641.68
0.92
6.5400
6.03
0.92
75.0800
69.15
0.92
914.5100
841.35
0.92
6.5600
6.03
0.92
440.3200
404.21
0.92
6.5800
6.03
0.92
75.1200
68.81
0.92
28.3000
25.89
0.91
14.2400
13.02
0.91
13.0500
11.91
0.91
6.5400
5.96
0.91
6.5400
5.96
0.91
115.0500
104.70
0.91
6.5400
5.94
0.91
6.5400
5.94
0.91
17.5600
15.93
0.91
6.5400
5.93
0.91
536.4700
485.51
0.90
233.5500
211.13
0.90
39.1800
35.38
0.90
6.5400
5.90
0.90
6.5400
5.89
0.90
16,523.7100
14,871.34
0.90
6,154.2900
5,532.71
0.90
24.7600
22.23
0.90
6.5400
5.87
0.90
6.5400
5.86
0.90
341.2400
305.41
0.89
294.4400
263.23
0.89
350.8300
313.29
0.89
6.5400
5.83
0.89
6.5400
5.83
0.89
551.9400
491.23
0.89
606.5400
539.21
0.89
12.4600
11.06
0.89
6.5400
5.80
0.89
14.1800
12.56
0.89
10,251.7300
9,072.78
0.88
6.5400
5.78
0.88
294.4400
259.99
0.88
6.5400
5.77
0.88
2,044.3300
1,801.05
0.88
10,409.6000
9,160.45
0.88
260.0400
228.58
0.88
1,597.0800
1,402.24
0.88
1,353.3300
1,186.87
0.88
15.3100
13.41
0.88
15,645.2600
13,689.60
0.87
15.3300
13.40
0.87
6,175.8100
5,391.48
0.87
820.3000
715.30
0.87
5,989.6800
5,217.01
0.87
65,975.3300
57,398.54
0.87
70,010.8600
60,839.44
0.87
255.0700
221.40
0.87
24,593.4500
21,322.52
0.87
571.1200
494.59
0.87
16,646.2900
14,399.04
0.86
5,290.3800
4,570.89
0.86
1,712.7600
1,478.11
0.86
57,428.7000
49,503.54
0.86
51,072.6300
43,973.53
0.86
20,260.3000
17,423.86
0.86
4,126.5100
3,544.67
0.86
3,118.8500
2,675.97
0.86
5,524.7000
4,734.67
0.86
7,759.9800
6,642.54
0.86
5,715.7500
4,886.97
0.85
1,503.8400
1,284.28
0.85
0.85
4,356.3000
3,715.92
0.85
9,354.1700
7,969.75
0.85
22,841.9700
19,438.52
0.85
6,980.3000
5,933.26
0.85
55,715.0300
47,302.06
0.85
1,671.2200
1,417.19
0.85
19,684.7900
16,673.02
0.85
63,745.7700
53,928.92
0.85
6,350.3600
5,366.05
0.84
5,317.9400
4,488.34
0.84
1,983.3000
1,671.92
0.84
1,983.7700
1,670.33
0.84
2,170.7000
1,825.56
0.84
99,684.6500
83,735.11
0.84
82,657.6800
69,349.79
0.84
44,236.6100
37,070.28
0.84
37,717.1000
31,569.21
0.84
3,661.8600
3,061.31
0.84
8,404.8200
7,018.02
0.83
1,223.9100
1,020.74
0.83
1,242.2400
1,034.79
0.83
860.3700
715.83
0.83
860.4100
715.00
0.83
922.8800
765.99
0.83
6,887.0000
5,709.32
0.83
877.1900
726.31
0.83
860.3200
711.48
0.83
854.2700
705.63
0.83
325.6500
268.66
0.82
922.8000
760.39
0.82
234.8500
193.28
0.82
887.4700
729.50
0.82
234.8500
192.81
0.82
883.9900
724.87
0.82
309.4900
253.47
0.82
241.0600
197.19
0.82
241.3800
197.21
0.82
225.9100
184.34
0.82
302.9100
246.87
0.81
6.5400
5.32
0.81
294.4400
239.38
0.81
6.5400
5.31
0.81
6.5400
5.30
0.81
2,138.9300
1,732.53
0.81
12.7300
10.30
0.81
2,158.8300
1,744.33
0.81
6.5400
5.28
0.81
12.7500
10.28
0.81
13.0700
10.52
0.80
232.1300
186.63
0.80
294.4400
236.44
0.80
19.6400
15.75
0.80
26.2200
21.00
0.80
1,428.6900
1,142.95
0.80
13.0500
10.43
0.80
132.3900
105.65
0.80
75.0700
59.83
0.80
6.5400
5.21
0.80
6.5400
5.20
0.79
6.5400
5.19
0.79
6.5400
5.19
0.79
75.0700
59.46
0.79
6.5400
5.17
0.79
415.0700
327.91
0.79
6.5400
5.16
0.79
6.5400
5.15
0.79
6.5400
5.15
0.79
75.0700
59.01
0.79
82.9800
65.14
0.78
6.5400
5.13
0.78
6.5400
5.12
0.78
6.5400
5.11
0.78
75.0700
58.63
0.78
218.9600
170.79
0.78
14.4400
11.25
0.78
6.4800
5.04
0.78
75.6200
58.68
0.77
129.1900
99.99
0.77
96.7000
74.56
0.77
179.5100
138.22
0.77
164.9400
126.67
0.77
75.1300
57.47
0.76
6.5700
5.01
0.76
68.5300
52.08
0.75
80.7200
60.86
0.75
99.8800
74.91
0.75
21.0000
15.65
0.74
1,397.3400
1,035.43
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
77.9600
57.07
0.73
209.7700
153.13
0.73
55.2400
40.05
0.72
233.5100
168.59
0.72
7.9900
5.76
0.72
115.6600
83.28
0.72
13.9200
9.99
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,237.7700
878.82
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,567.7700
6,697.44
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
111.6100
77.57
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
202.0000
137.36
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
37.3500
25.02
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
1,363.6300
900.00
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,904.1600
1,237.70
0.65
18.3400
11.88
0.65
75.0200
48.54
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,592.3300
3,955.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
13,124.1200
6,562.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
446.5300
174.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8520
23.5000
17:05:15
0.8520
23.5000
17:05:15
0.8520
23.5000
17:05:15
0.8520
23.5000
17:05:15
0.8520
23.5000
17:05:15
0.8530
8.2000
17:06:24
0.8520
23.4900
17:06:29
0.8530
6.4900
17:06:54
0.8530
0.3100
17:06:54
0.8530
6.8000
17:06:54
0.8530
6.6000
17:06:54
0.8530
0.0900
17:06:55
0.8530
7.1100
17:06:55
0.8530
0.7000
17:06:55
0.8530
7.5000
17:06:55
0.8530
7.7000
17:06:56
0.8530
6.9000
17:06:56
0.8530
8.0000
17:06:56
0.8530
7.6000
17:06:56
0.8530
6.0000
17:06:57
0.8530
7.6000
17:07:00
0.8530
6.9000
17:07:00
0.8530
6.2000
17:07:00
0.8530
6.7000
17:07:00
0.8530
6.7000
17:07:00
0.8530
352.1700
17:07:01
0.8540
2.4100
17:07:01
0.8540
9.8900
17:07:01
0.8540
209.4800
17:07:01
0.8540
25.1200
17:07:01
0.8530
51.6100
17:07:01
0.8530
19.4300
17:07:11
0.8540
68.9900
17:07:26
0.8540
26.6100
17:07:26
0.8540
16.1300
17:07:26
0.8540
53.3700
17:07:26
0.8540
38.3800
17:07:41
0.8540
32.1600
17:07:42
0.8550
233.9100
17:08:00
0.8550
6.4800
17:08:00
0.8550
59.1200
17:08:00
0.8550
49.7200
17:08:00
0.8550
213.9100
17:08:01
0.8550
18.7300
17:08:28
0.8550
16.4700
17:08:31
0.8550
19.5200
17:08:31
0.8550
8.9900
17:08:44
0.8550
91.4200
17:09:43
0.8550
23.4000
17:09:43
0.8550
11.2800
17:09:43
0.8550
12.1200
17:09:43
0.8550
23.4000
17:09:43
0.8550
47.2100
17:10:04
0.8540
6.4600
17:10:17
0.8540
84.0900
17:11:05
0.8540
401.3200
17:11:05
0.8540
387.0700
17:11:05
0.8540
31.1400
17:12:13
0.8550
11.6900
17:12:45
0.8540
117.1500
17:12:51
0.8540
23.4400
17:12:51
0.8540
2.8500
17:12:51
0.8540
20.5500
17:12:51
0.8540
23.4000
17:12:51
0.8540
23.4000
17:12:51
0.8540
23.4000
17:12:51
0.8540
45.9500
17:12:51
0.8540
49.3600
17:14:25
0.8540
71.5700
17:15:03
0.8540
12.5200
17:15:22
0.8540
8.3200
17:15:22
0.8530
148.3300
17:15:34
0.8530
6.4700
17:15:34
0.8530
23.4000
17:15:34
0.8530
23.4000
17:15:34
0.8530
23.4000
17:15:34
0.8530
11.7700
17:15:34
0.8540
106.4300
17:15:34
0.8540
177.1000
17:15:34
0.8540
287.8800
17:15:34
0.8540
295.6900
17:15:34
0.8540
54.3800
17:15:37
0.8540
125.2600
17:16:14
0.8540
39.7300
17:16:39
0.8540
300.9900
17:16:39
0.8540
23.4000
17:16:39
0.8540
23.4000
17:16:39
0.8540
117.1500
17:16:39
0.8540
23.4000
17:16:39
0.8540
23.4000
17:16:39
0.8540
23.4000
17:16:39
0.8540
472.5400
17:16:39
0.8540
47.5700
17:16:39
0.8540
23.4000
17:16:39
0.8540
23.4000
17:16:39
0.8540
35.3000
17:16:39
0.8540
35.3000
17:16:39
0.8540
35.3000
17:16:39
0.8540
35.3000
17:16:39
0.8540
35.3000
17:16:39