foreitcrm

System Initializing

foreitcrm
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
515.23
Open 505.89000000
Low 503.80000000
High 529.00000000
Vol 60,539
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
527.65
0.0190
10.03
527.64
0.1740
91.81
527.62
3.4120
1,800.24
527.59
0.0420
22.16
527.57
0.0150
7.91
527.52
1.2180
642.52
527.50
10.5660
5,573.57
527.46
0.1100
58.02
527.43
0.1750
92.30
527.36
0.0800
42.19
527.33
0.0100
5.27
527.31
0.0160
8.44
527.30
0.3510
185.08
527.29
0.0140
7.38
527.27
0.0100
5.27
527.25
0.0560
29.53
527.23
0.0170
8.96
527.20
5.8920
3,106.26
527.14
0.0310
16.34
527.12
0.0500
26.36
527.10
0.0290
15.29
527.09
0.0300
15.81
527.08
0.0190
10.01
527.07
0.0950
50.07
527.05
0.1590
83.80
527.03
0.3000
158.11
527.02
0.0380
20.03
527.00
8.7230
4,597.02
526.94
0.0310
16.34
526.92
1.5910
838.33
526.90
0.0910
47.95
526.87
0.0130
6.85
526.68
0.0490
25.81
526.66
1.5760
830.02
526.60
0.0220
11.59
526.53
0.2440
128.47
526.50
9.5180
5,011.23
526.47
0.0470
24.74
526.45
0.0440
23.16
526.40
0.7210
379.53
526.35
167.1260
87,966.77
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0570
30.00
526.29
0.0250
13.16
526.25
1.0380
546.25
526.24
0.1910
100.51
526.22
0.4130
217.33
526.19
0.0200
10.52
526.18
0.2010
105.76
526.16
0.1920
101.02
526.13
0.0150
7.89
526.11
0.3180
167.30
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
195.0450
102,593.67
525.99
0.0190
9.99
525.94
0.3510
184.60
525.93
2.9530
1,553.07
525.92
0.1250
65.74
525.91
0.0290
15.25
525.87
0.1760
92.55
525.82
0.0860
45.22
525.81
0.0550
28.92
525.79
0.1490
78.34
525.77
1.1480
603.58
525.76
0.0140
7.36
525.69
1.6090
845.84
525.67
0.0150
7.89
525.62
1.1870
623.91
525.60
0.0500
26.28
525.53
0.0970
50.98
525.52
55.9330
29,393.91
525.50
0.1320
69.37
525.49
0.0130
6.83
525.47
0.6440
338.40
525.43
0.0350
18.39
525.38
0.0260
13.66
525.36
0.0840
44.13
525.35
2.6590
1,396.91
525.34
0.8810
462.82
525.29
0.0300
15.76
525.28
0.0110
5.78
525.27
0.5570
292.58
525.21
0.0150
7.88
525.20
0.4230
222.16
525.19
0.0420
22.06
525.16
0.0130
6.83
525.15
0.0470
24.68
525.11
0.0460
24.16
525.10
0.0130
6.83
525.09
0.0170
8.93
525.05
0.0890
46.73
525.02
0.1960
102.90
525.00
130.9330
68,739.83
524.93
0.3020
158.53
524.89
0.0130
6.82
524.84
0.0120
6.30
524.81
0.0190
9.97
524.80
0.1280
67.17
524.76
0.0380
19.94
524.75
0.0480
25.19
524.67
0.0170
8.92
524.64
0.0200
10.49
524.61
0.0130
6.82
524.57
0.3630
190.42
524.52
0.2650
139.00
524.48
0.0160
8.39
524.43
0.1250
65.55
524.38
0.0800
41.95
524.30
0.0190
9.96
524.28
0.0150
7.86
524.26
2.2780
1,194.26
524.25
0.0490
25.69
524.24
1.9100
1,001.30
524.16
0.4650
243.73
524.13
1.0190
534.09
524.11
1.2180
638.37
524.09
0.0170
8.91
524.05
0.2520
132.06
524.00
9.7840
5,126.82
523.95
0.0700
36.68
523.93
0.0120
6.29
523.92
0.0140
7.33
523.89
0.0120
6.29
523.87
0.0140
7.33
523.86
0.3300
172.87
523.85
0.0270
14.14
523.84
0.0520
27.24
523.80
0.0130
6.81
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0250
13.09
523.63
0.0110
5.76
523.60
0.7510
393.22
523.58
0.0470
24.61
523.57
0.0960
50.26
523.56
0.0850
44.50
523.53
0.0180
9.42
523.52
0.2480
129.83
523.48
0.0150
7.85
523.47
0.1180
61.77
523.35
0.0150
7.85
523.33
0.0980
51.29
523.31
0.0130
6.80
523.30
1.5810
827.34
523.26
0.0550
28.78
523.21
0.3510
183.65
523.18
0.1840
96.27
523.11
87.5040
45,774.22
523.10
0.0150
7.85
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
20.7250
10,839.18
522.93
0.0490
25.62
522.91
0.1110
58.04
522.88
0.0360
18.82
522.85
0.0330
17.25
522.83
0.3030
158.42
522.79
0.0420
21.96
522.72
0.0130
6.80
522.68
0.0190
9.93
522.64
0.0140
7.32
522.60
0.0150
7.84
522.59
0.0160
8.36
522.55
1.1480
599.89
522.53
0.0190
9.93
522.50
0.1420
74.20
522.39
0.0810
42.31
522.36
0.2140
111.79
522.35
4.7000
2,455.05
522.34
0.0200
10.45
522.32
0.0120
6.27
522.29
0.0560
29.25
522.28
0.0100
5.22
522.20
0.0560
29.24
522.16
0.0140
7.31
522.13
0.0490
25.58
522.12
0.0130
6.79
522.10
0.0150
7.83
522.08
0.0130
6.79
522.00
3.4920
1,822.82
521.97
0.0310
16.18
521.96
0.1750
91.34
521.91
0.0110
5.74
521.89
0.0110
5.74
521.86
0.0360
18.79
521.85
0.3660
191.00
521.82
0.0290
15.13
521.78
0.0120
6.26
521.73
0.1450
75.65
521.72
0.0130
6.78
521.67
1.9200
1,001.61
521.63
0.0370
19.30
521.62
0.1320
68.85
521.61
0.1960
102.24
521.60
0.0150
7.82
521.53
1.6660
868.87
521.50
0.3800
198.17
521.47
0.1810
94.39
521.45
0.0380
19.82
521.42
0.0150
7.82
521.39
0.5470
285.20
521.35
0.0150
7.82
521.31
0.0840
43.79
521.30
0.0360
18.77
521.29
0.0330
17.20
521.25
1.1670
608.30
521.24
0.0860
44.83
521.23
0.0100
5.21
521.17
0.1590
82.87
521.16
0.1000
52.12
521.15
0.0130
6.77
521.10
0.0150
7.82
521.09
0.0980
51.07
521.04
0.0120
6.25
521.00
1.0500
547.05
520.99
0.0150
7.81
520.97
0.0200
10.42
520.96
0.0140
7.29
520.95
0.0190
9.90
520.94
0.0280
14.59
520.90
0.9590
499.54
520.85
0.0150
7.81
520.80
0.8130
423.41
520.79
0.0500
26.04
520.77
0.0170
8.85
520.74
0.3030
157.78
520.70
1.2180
634.21
520.63
0.0450
23.43
520.62
0.1810
94.23
520.61
0.0590
30.72
520.60
0.0150
7.81
520.58
0.0470
24.47
520.57
0.0440
22.91
520.55
0.0140
7.29
520.50
0.3680
191.54
520.43
0.1850
96.28
520.41
0.2750
143.11
520.39
0.0420
21.86
520.36
0.0260
13.53
520.35
2.6900
1,399.74
520.34
0.0760
39.55
520.25
0.0670
34.86
520.23
0.1850
96.24
520.19
6.4980
3,380.19
520.15
0.0190
9.88
520.11
0.0130
6.76
520.10
0.0150
7.80
520.09
0.0520
27.04
520.07
92.8350
48,280.70
520.06
0.0490
25.48
520.02
58.3600
30,348.37
520.00
5.5620
2,892.24
519.99
0.0190
9.88
519.98
0.0190
9.88
519.90
1.2490
649.36
519.85
0.0530
27.55
519.84
0.0110
5.72
519.78
0.0840
43.66
519.77
0.0290
15.07
519.71
0.0190
9.87
519.69
0.0140
7.28
519.68
0.0770
40.02
519.66
0.0110
5.72
519.65
2.6090
1,355.77
519.61
0.0150
7.79
519.60
0.1440
74.82
519.56
11.2700
5,855.44
519.50
9.7880
5,084.87
519.48
0.0110
5.71
519.47
0.0130
6.75
519.44
0.0420
21.82
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1270
65.96
519.35
0.5640
292.91
519.34
6.4490
3,349.22
519.33
1.1480
596.19
519.30
0.0110
5.71
519.25
0.0770
39.98
519.23
1.6110
836.48
519.22
0.5200
269.99
519.19
0.0500
25.96
519.18
0.0150
7.79
519.15
0.3510
182.22
519.13
3.8670
2,007.48
519.12
0.0110
5.71
519.11
0.2140
111.09
519.10
0.0150
7.79
519.09
3.5210
1,827.72
519.06
0.0250
12.98
519.05
0.0560
29.07
519.01
0.2340
121.45
519.00
0.2160
112.10
518.99
0.0130
6.75
518.94
0.0110
5.71
518.91
0.0100
5.19
518.87
0.0190
9.86
518.85
0.0530
27.50
518.82
7.5800
3,932.66
518.81
3.6250
1,880.69
518.76
0.0440
22.83
518.75
0.0720
37.35
518.73
0.0660
34.24
518.70
0.0500
25.94
518.67
0.0110
5.71
518.66
0.3050
158.19
518.63
0.0120
6.22
518.60
0.0150
7.78
518.59
6.0800
3,153.03
518.58
0.0330
17.11
518.57
0.0150
7.78
518.55
0.0130
6.74
518.50
0.0100
5.19
518.43
0.0150
7.78
518.42
4.8850
2,532.48
518.40
1.5150
785.38
518.39
0.1120
58.06
518.38
5.9430
3,080.73
518.35
0.0150
7.78
518.33
0.0130
6.74
518.30
0.7050
365.40
518.24
3.8390
1,989.52
518.23
0.1960
101.57
518.22
0.0230
11.92
518.18
3.8630
2,001.73
518.16
0.0200
10.36
518.13
3.2050
1,660.61
518.12
88.3070
45,753.62
518.10
3.5220
1,824.75
518.06
3.7300
1,932.36
518.05
7.4820
3,876.05
518.04
0.0110
5.70
518.00
1.3460
697.23
517.98
0.0430
22.27
517.97
0.0190
9.84
517.94
3.8820
2,010.64
517.88
1.4440
747.82
517.86
0.0110
5.70
517.85
0.3140
162.60
517.83
2.0000
1,035.66
517.80
0.3510
181.75
517.79
0.2860
148.09
517.78
5.9940
3,103.57
517.77
3.6500
1,889.86
517.76
18.9240
9,798.09
517.72
0.0290
15.01
517.71
0.1710
88.53
517.68
0.0110
5.69
517.67
0.0470
24.33
517.66
0.0110
5.69
517.65
1.1020
570.45
517.64
0.0470
24.33
517.61
0.2860
148.04
517.60
2.0340
1,052.80
517.59
0.0150
7.76
517.55
0.2860
148.02
517.52
1.5000
776.28
517.50
18.9380
9,800.41
517.49
0.6520
337.40
517.48
0.0360
18.63
517.47
1.4440
747.23
517.46
3.7890
1,960.66
517.43
0.2860
147.98
517.40
4.0780
2,109.96
517.39
8.8650
4,586.66
517.37
1.2470
645.16
517.35
0.0250
12.93
517.34
0.3730
192.97
517.32
0.0110
5.69
517.31
0.2860
147.95
517.29
1.4040
726.28
517.28
3.7260
1,927.39
517.27
6.8780
3,557.78
517.26
36.6710
18,968.44
517.25
0.2860
147.93
517.24
0.0190
9.83
517.23
7.5000
3,879.23
517.22
18.9350
9,793.56
517.20
0.0590
30.51
517.19
0.2860
147.92
517.18
0.7030
363.58
517.14
0.0110
5.69
517.13
0.2860
147.90
517.10
0.0150
7.76
517.09
0.0120
6.21
517.08
3.7990
1,964.39
517.07
3.9750
2,055.35
517.05
0.0100
5.17
517.01
4.0770
2,107.85
517.00
7.7050
3,983.49
516.99
1.3510
698.45
516.97
1.0130
523.69
516.96
0.0210
10.86
516.95
19.2400
9,946.12
516.90
0.0100
5.17
516.89
0.2860
147.83
516.86
1.1010
569.06
516.85
0.0280
14.47
516.83
0.2860
147.81
516.80
0.0560
28.94
516.78
0.0110
5.68
516.77
0.2860
147.80
516.75
1.0170
525.53
516.74
3.8880
2,009.09
516.73
3.8390
1,983.73
516.72
0.7000
361.70
516.71
0.2860
147.78
516.68
3.6840
1,903.45
516.66
18.9540
9,792.77
516.65
0.8370
432.44
516.64
1.0110
522.32
516.62
3.6180
1,869.13
516.60
0.0360
18.60
516.59
0.2960
152.91
516.57
2.0000
1,033.14
516.53
1.2910
666.84
516.50
4.0310
2,082.01
516.49
3.5860
1,852.13
516.46
0.2860
147.71
516.45
0.3610
186.44
516.42
2.5280
1,305.51
516.40
0.0500
25.82
516.37
0.2860
147.68
516.35
4.9000
2,530.12
516.31
14.8290
7,656.36
516.30
0.0100
5.16
516.29
0.1160
59.89
516.28
18.9240
9,770.08
516.27
0.1550
80.02
516.26
0.2860
147.65
516.25
0.4700
242.64
516.24
0.4810
248.31
516.23
2.2690
1,171.33
516.20
1.9600
1,011.75
516.15
0.2960
152.78
516.10
0.0150
7.74
516.08
19.2100
9,913.90
516.07
0.2840
146.56
516.06
0.0110
5.68
516.04
3.7280
1,923.80
516.03
9.0570
4,673.68
516.02
4.1670
2,150.26
516.00
0.9600
495.36
515.97
3.7030
1,910.64
515.96
2.5150
1,297.64
515.92
0.2860
147.55
515.90
3.7110
1,914.50
515.88
18.9350
9,768.19
515.86
0.3010
155.27
515.85
2.7870
1,437.67
515.84
5.1310
2,646.78
515.81
0.0150
7.74
515.80
0.2860
147.52
515.76
0.0150
7.74
515.74
1.7960
926.27
515.72
4.1140
2,121.67
515.71
22.7920
11,754.06
515.70
0.0210
10.83
515.69
3.8100
1,964.78
515.67
0.2860
147.48
515.66
0.0150
7.73
515.63
1.4440
744.57
515.62
1.4440
744.56
515.61
2.9840
1,538.58
515.60
2.5310
1,304.98
515.59
1.4440
744.51
515.56
0.3010
155.18
515.55
0.0100
5.16
515.54
0.3000
154.66
515.52
0.0110
5.67
515.51
0.0150
7.73
515.50
1.3900
716.55
515.49
0.9880
509.30
515.48
0.2860
147.43
515.46
0.4390
226.29
515.43
1.5350
791.19
515.42
0.2860
147.41
515.41
0.0150
7.73
515.40
0.3030
156.17
515.39
1.9290
994.19
515.38
1.9610
1,010.66
515.36
0.3010
155.12
515.35
1.7490
901.35
515.34
0.0110
5.67
515.33
1.8880
972.94
515.32
1.5160
781.23
515.31
2.5960
1,337.74
515.29
0.3720
191.69
515.26
0.5430
279.79
515.25
0.0110
5.67
515.23
0.2420
124.69
515.22
0.2000
103.04
515.21
1.0150
522.94
515.20
2.0000
1,030.40
515.23
515.19
4.5120
2,324.54
515.18
4.7290
2,436.29
515.17
0.5130
264.28
515.16
1.5240
785.10
515.15
0.7000
360.60
515.14
0.3990
205.54
515.13
2.8030
1,443.91
515.12
1.8250
940.09
515.11
0.6370
328.13
515.10
2.4090
1,240.88
515.09
1.5190
782.42
515.08
0.3990
205.52
515.07
6.1650
3,175.41
515.06
0.3990
205.51
515.05
1.5240
784.94
515.04
18.9270
9,748.16
515.03
0.4040
208.07
515.02
0.0150
7.73
515.01
1.7060
878.61
515.00
1.8670
961.51
514.98
3.6140
1,861.14
514.97
3.1900
1,642.75
514.95
0.2270
116.89
514.94
1.4640
753.87
514.93
1.2930
665.80
514.92
9.1000
4,685.77
514.91
22.9250
11,804.31
514.90
1.6420
845.47
514.89
1.3060
672.45
514.88
0.3500
180.21
514.87
1.2890
663.67
514.86
2.9090
1,497.73
514.85
0.4680
240.95
514.84
1.5530
799.55
514.83
0.0150
7.72
514.82
0.0150
7.72
514.81
0.2860
147.24
514.80
6.4560
3,323.55
514.79
0.0110
5.66
514.78
18.9270
9,743.24
514.77
0.6840
352.10
514.76
1.9550
1,006.36
514.74
0.2860
147.22
514.72
0.0150
7.72
514.71
0.0110
5.66
514.68
0.2860
147.20
514.67
0.0150
7.72
514.65
0.0100
5.15
514.64
6.1910
3,186.14
514.63
18.9310
9,742.46
514.62
0.3120
160.56
514.61
1.0680
549.60
514.60
1.1590
596.42
514.59
3.8830
1,998.15
514.58
0.0150
7.72
514.57
0.0150
7.72
514.56
0.2860
147.16
514.52
0.6960
358.11
514.50
2.2810
1,173.57
514.49
0.2860
147.14
514.48
0.4140
212.99
514.47
2.3740
1,221.35
514.46
1.4900
766.55
514.45
1.5220
782.99
514.44
0.2970
152.79
514.43
1.2470
641.49
514.42
4.6340
2,383.82
514.41
18.9410
9,743.44
514.40
0.6520
335.39
514.39
1.7940
922.82
514.37
1.1660
599.76
514.36
2.8890
1,485.99
514.35
1.2740
655.28
514.34
0.9300
478.34
514.33
2.9040
1,493.61
514.32
0.2860
147.10
514.31
2.0850
1,072.34
514.30
5.0000
2,571.50
514.26
2.0740
1,066.58
514.25
1.5240
783.72
514.23
7.5950
3,905.58
514.22
26.6380
13,697.79
514.20
1.0720
551.22
514.19
0.1550
79.70
514.18
1.1820
607.76
514.17
3.9600
2,036.11
514.15
0.9730
500.27
514.14
4.0960
2,105.92
514.13
3.6040
1,852.92
514.12
0.1020
52.44
514.11
0.2860
147.04
514.09
0.9880
507.92
514.08
0.0260
13.37
514.07
2.2360
1,149.46
514.05
0.2960
152.16
514.01
0.6020
309.43
513.99
9.0440
4,648.53
513.98
6.0040
3,085.94
513.96
18.9540
9,741.60
513.94
1.8100
930.23
513.93
6.0640
3,116.47
513.90
32.1360
16,514.69
513.88
9.2220
4,739.00
513.87
1.8220
936.27
513.83
0.0150
7.71
513.81
17.4220
8,951.60
513.78
0.3510
180.34
513.77
18.9540
9,738.00
513.75
0.2960
152.07
513.72
0.0110
5.65
513.70
0.9880
507.54
513.63
0.2860
146.90
513.62
0.0290
14.89
513.60
0.0100
5.14
513.59
2.5230
1,295.79
513.58
0.0260
13.35
513.55
0.3010
154.58
513.54
0.0110
5.65
513.51
0.3260
167.40
513.50
19.0020
9,757.53
513.49
0.3010
154.56
513.48
1.0270
527.34
513.46
0.0350
17.97
513.45
0.0100
5.13
513.44
3.5270
1,810.90
513.43
0.2970
152.49
513.42
0.4290
220.26
513.41
0.0200
10.27
513.40
0.0170
8.73
513.39
3.8110
1,956.53
513.38
3.8800
1,991.91
513.37
19.2280
9,871.08
513.36
0.0300
15.40
513.35
3.7270
1,913.26
513.34
11.2390
5,769.43
513.33
1.6190
831.08
513.32
3.9180
2,011.19
513.31
0.2860
146.81
513.30
0.0100
5.13
513.29
0.0270
13.86
513.28
4.8850
2,507.37
513.25
0.3830
196.57
513.23
1.6090
825.79
513.20
3.5900
1,842.39
513.19
0.2860
146.77
513.18
13.2940
6,822.21
513.17
0.0430
22.07
513.16
0.0490
25.14
513.15
0.0100
5.13
513.14
0.6530
335.08
513.13
0.3110
159.58
513.10
0.3830
196.52
513.09
0.2020
103.64
513.08
0.0150
7.70
513.07
0.3390
173.93
513.06
0.0110
5.64
513.05
0.0460
23.60
513.03
0.0130
6.67
513.00
5.9670
3,061.07
512.99
0.2590
132.86
512.95
0.2860
146.70
512.89
0.3020
154.89
512.88
1.4000
718.03
512.85
0.0250
12.82
512.83
0.0150
7.69
512.82
0.0110
5.64
512.80
0.0210
10.77
512.77
0.0190
9.74
512.74
7.5070
3,849.14
512.70
0.0100
5.13
512.69
1.0090
517.30
512.68
3.2630
1,672.87
512.66
3.6620
1,877.36
512.64
0.0110
5.64
512.62
0.0180
9.23
512.61
3.7110
1,902.30
512.59
5.8130
2,979.69
512.58
3.4520
1,769.43
512.57
3.8190
1,957.50
512.55
0.0860
44.08
512.52
5.7780
2,961.34
512.51
7.5180
3,853.05
512.50
2.4860
1,274.08
512.49
0.0120
6.15
512.47
3.5550
1,821.83
512.46
37.3100
19,119.88
512.45
0.2120
108.64
512.44
0.3510
179.87
512.42
3.6420
1,866.23
512.40
0.7310
374.56
512.37
0.4300
220.32
512.36
1.1940
611.76
512.34
0.1420
72.75
512.33
0.0540
27.67
512.31
3.5110
1,798.72
512.30
0.0560
28.69
512.29
3.5440
1,815.56
512.28
0.1480
75.82
512.25
6.0520
3,100.14
512.22
0.0130
6.66
512.21
8.1030
4,150.44
512.19
0.0110
5.63
512.13
0.0190
9.73
512.10
0.0210
10.75
512.08
0.0150
7.68
512.07
0.0860
44.04
512.05
0.0620
31.75
512.02
0.3730
190.98
512.00
46.6130
23,865.86
511.98
0.0380
19.46
511.96
3.7100
1,899.37
511.95
0.0100
5.12
511.94
4.2390
2,170.11
511.92
0.0110
5.63
511.91
0.1000
51.19
511.88
3.5230
1,803.35
511.87
0.0230
11.77
511.84
0.0440
22.52
511.83
3.7330
1,910.66
511.82
7.2380
3,704.55
511.81
2.7510
1,407.99
511.80
0.0600
30.71
511.79
3.8500
1,970.39
511.77
0.0470
24.05
511.76
0.0760
38.89
511.74
0.0110
5.63
511.71
0.0130
6.65
511.70
0.0220
11.26
511.69
9.1460
4,679.92
511.67
0.1160
59.35
511.66
0.0100
5.12
511.64
3.6150
1,849.58
511.62
88.3930
45,223.63
511.58
0.0990
50.65
511.57
0.0290
14.84
511.56
0.0110
5.63
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.6140
314.06
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.4960
253.68
511.44
1.1140
569.74
511.42
0.4840
247.53
511.38
0.0110
5.63
511.36
0.0140
7.16
511.35
0.0890
45.51
511.33
0.2640
134.99
511.32
0.5910
302.19
511.31
0.0360
18.41
511.30
2.5000
1,278.25
511.28
3.5120
1,795.62
511.26
3.6750
1,878.88
511.25
0.0610
31.19
511.20
0.0620
31.69
511.16
9.9870
5,104.95
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
11.2700
5,760.32
511.11
0.3510
179.40
511.10
0.0250
12.78
511.08
0.0150
7.67
511.07
9.1680
4,685.49
511.04
0.0380
19.42
511.02
0.0110
5.62
511.00
3.3380
1,705.72
510.98
0.0390
19.93
510.95
0.0800
40.88
510.94
0.2320
118.54
510.92
3.6040
1,841.36
510.91
1.7220
879.79
510.90
0.0190
9.71
510.88
0.6980
356.59
510.84
2.7530
1,406.34
510.83
0.0920
47.00
510.82
0.0400
20.43
510.80
0.1560
79.68
510.79
0.0690
35.24
510.78
2.5000
1,276.95
510.76
0.0430
21.96
510.75
58.2750
29,763.96
510.73
0.0160
8.17
510.72
0.1980
101.12
510.71
0.0960
49.03
510.70
0.0220
11.24
510.68
0.0160
8.17
510.66
0.0110
5.62
510.65
0.0190
9.70
510.59
2.3910
1,220.82
510.58
0.0150
7.66
510.57
0.0160
8.17
510.50
1.3540
691.22
510.48
0.0110
5.62
510.47
1.2180
621.75
510.46
0.0130
6.64
510.44
0.0140
7.15
510.43
0.2270
115.87
510.41
0.2520
128.62
510.40
1.1260
574.71
510.37
0.0100
5.10
510.33
0.0150
7.65
510.31
0.6710
342.42
510.30
0.0110
5.61
510.29
8.1080
4,137.43
510.27
0.0300
15.31
510.26
0.4320
220.43
510.25
3.8020
1,939.97
510.23
3.6650
1,869.99
510.20
0.0140
7.14
510.19
0.1870
95.41
510.16
0.8060
411.19
510.15
0.0310
15.81
510.13
0.2620
133.65
510.12
0.0110
5.61
510.11
0.0440
22.44
510.10
0.9970
508.57
510.08
0.0150
7.65
510.05
5.4160
2,762.43
510.04
0.0620
31.62
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
84.3650
43,026.15
509.95
0.0100
5.10
509.94
0.0110
5.61
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0170
8.67
509.88
3.8100
1,942.64
509.86
13.3690
6,816.32
509.83
0.0930
47.41
509.82
0.5880
299.77
509.80
0.1160
59.14
509.79
0.3510
178.94
509.76
0.0110
5.61
509.72
1.5490
789.56
509.68
0.0680
34.66
509.66
1.1480
585.09
509.60
0.7210
367.42
509.59
0.2600
132.49
509.58
0.0150
7.64
509.57
0.0100
5.10
509.55
0.0360
18.34
509.54
0.2360
120.25
509.52
0.2030
103.43
509.51
0.0150
7.64
509.50
1.4240
725.53
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.38
0.0110
5.60
509.37
0.4550
231.76
509.36
0.0460
23.43
509.35
0.2010
102.38
509.33
0.0150
7.64
509.32
0.0110
5.60
509.30
0.0390
19.86
509.29
2.3940
1,219.24
509.26
0.0170
8.66
509.21
0.4330
220.49
509.20
0.1320
67.21
509.18
0.0120
6.11
509.17
7.1890
3,660.42
509.13
0.0160
8.15
509.12
0.7840
399.15
509.11
0.0950
48.37
509.08
0.0150
7.64
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0510
25.96
509.03
0.0200
10.18
509.00
12.9740
6,603.77
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.0190
9.67
508.92
0.0800
40.71
508.91
0.0580
29.52
508.89
0.0790
40.20
508.86
0.0200
10.18
508.84
0.0130
6.61
508.83
0.0150
7.63
508.82
0.0940
47.83
508.80
0.0950
48.34
508.75
0.0820
41.72
508.74
0.0490
24.93
508.71
0.5890
299.63
508.69
0.0340
17.30
508.67
0.0200
10.17
508.66
0.1000
50.87
508.60
0.0490
24.92
508.58
0.0990
50.35
508.57
0.1890
96.12
508.54
92.0900
46,831.45
508.50
3.4570
1,757.88
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.6090
1,326.52
508.43
0.0190
9.66
508.40
0.2090
106.26
508.39
0.0920
46.77
508.36
0.0990
50.33
508.35
0.6690
340.09
508.34
0.0560
28.47
508.33
0.0860
43.72
508.26
0.0830
42.19
508.22
0.6800
345.59
508.16
0.4500
228.67
508.12
1.3500
685.96
508.10
0.9840
499.97
508.09
0.4920
249.98
508.02
0.2580
131.07
508.00
3.0090
1,528.57
507.96
9.8430
4,999.85
507.94
0.0450
22.86
507.91
0.0660
33.52
507.87
0.0290
14.73
507.80
0.0570
28.94
507.76
0.0100
5.08
507.69
1.5910
807.73
507.66
0.0140
7.11
507.65
0.0210
10.66
507.63
0.0860
43.66
507.55
0.0190
9.64
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
0.1670
84.75
507.49
0.0860
43.64
507.48
0.0150
7.61
507.47
0.0290
14.72
507.44
0.0100
5.07
507.39
0.3100
157.29
507.35
0.2070
105.02
507.33
0.0990
50.23
507.29
0.1000
50.73
507.24
0.0350
17.75
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
40.6730
20,628.53
507.14
0.3660
185.61
507.13
0.3930
199.30
507.11
0.4340
220.09
507.09
0.0160
8.11
507.08
0.1140
57.81
507.07
0.0140
7.10
507.05
1.2320
624.69
507.01
0.0110
5.58
507.00
3.5260
1,787.68
506.99
0.1010
51.21
506.98
0.0320
16.22
506.96
0.2310
117.11
506.90
0.0110
5.58
506.83
0.0140
7.10
506.80
0.7360
373.00
506.77
0.0600
30.41
506.75
0.0480
24.32
506.74
0.0220
11.15
506.71
0.3920
198.63
506.68
0.6140
311.10
506.66
2.0870
1,057.40
506.65
0.0160
8.11
506.59
0.0130
6.59
506.58
0.0680
34.45
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
0.0800
40.52
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.0920
46.59
506.41
89.3020
45,223.43
506.40
0.1300
65.83
506.36
0.0930
47.09
506.33
0.0120
6.08
506.31
0.0590
29.87
506.30
0.0130
6.58
506.25
0.0280
14.18
506.22
0.0110
5.57
506.19
0.0360
18.22
506.14
0.0100
5.06
506.11
0.0280
14.17
506.10
0.9870
499.52
506.09
0.8450
427.65
506.08
0.1140
57.69
506.06
0.4350
220.14
506.00
56.3260
28,500.96
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
2.2280
1,127.28
505.95
0.0440
22.26
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.7650
386.95
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78

Recent Trades

Price
Size
Time
515.1800
0.2670
18:12:24
515.2000
0.5330
18:12:24
515.2000
0.3730
18:12:28
515.1900
0.1480
18:12:30
515.1900
0.2860
18:12:30
515.1900
0.2200
18:12:30
515.2000
0.6020
18:12:30
515.2000
0.2830
18:12:30
515.2000
3.1440
18:12:30
515.2000
0.2000
18:12:30
515.2000
0.0510
18:12:30
515.2000
8.0000
18:12:30
515.2000
1.6170
18:12:30
515.2100
0.0150
18:12:33
515.2100
0.4140
18:12:33
515.2100
0.0970
18:12:42
515.1700
0.0640
18:12:48
515.1700
0.0430
18:12:54
515.1700
0.0280
18:13:00
515.1600
0.0120
18:13:00
515.1600
0.1300
18:13:00
515.1300
0.0120
18:13:03
515.1300
0.0150
18:13:03
515.1300
0.2000
18:13:03
515.1400
0.2930
18:13:03
515.1400
0.0180
18:13:06
515.1300
1.8850
18:13:06
515.1400
0.0120
18:13:07
515.1400
0.0120
18:13:12
515.1300
0.0120
18:13:29
515.1300
0.0020
18:13:29
515.1200
0.0150
18:13:29
515.1200
0.2600
18:13:29
515.1100
0.5820
18:13:29
515.1000
0.1410
18:13:29
515.1000
0.1360
18:13:29
515.1000
0.5700
18:13:29
515.1000
0.0440
18:13:29
515.1000
0.8200
18:13:29
515.1000
0.0200
18:13:29
515.1000
0.5470
18:13:29
515.1000
0.8830
18:13:29
515.0900
0.1460
18:13:29
515.0700
0.0150
18:13:29
515.0700
0.6310
18:13:29
515.0400
0.1880
18:13:29
515.0200
0.0150
18:13:29
515.0000
0.0620
18:13:29
514.9800
0.0110
18:13:29
514.9700
0.0150
18:13:29
514.9600
0.4760
18:13:29
514.9500
0.5000
18:13:29
514.9400
0.0470
18:13:29
514.9300
0.0070
18:13:29
514.9200
0.0860
18:13:29
514.9200
0.0150
18:13:29
514.9200
0.0110
18:13:29
514.9000
0.7700
18:13:29
514.9000
0.1600
18:13:29
514.8900
0.0110
18:13:29
514.8900
0.1090
18:13:29
514.8800
1.5150
18:13:29
514.8700
0.0150
18:13:29
514.8700
0.1800
18:13:29
514.8900
1.4000
18:13:29
514.8700
0.1060
18:13:29
514.8500
0.0430
18:13:29
514.8500
0.0610
18:13:29
514.8500
0.3900
18:13:29
514.9000
0.0110
18:13:29
514.9400
0.2000
18:13:29
514.9400
0.0080
18:13:29
514.9400
1.9920
18:13:29
514.9800
1.8420
18:13:29
515.0100
0.0150
18:13:29
515.0100
0.2000
18:13:29
515.0100
1.4180
18:13:29
515.0100
1.4640
18:13:29
515.0100
1.1180
18:13:29
515.0800
0.0430
18:13:36
515.0800
0.4790
18:13:36
515.0900
0.0120
18:13:36
515.0900
0.1880
18:13:36
515.1000
0.1300
18:13:36
515.1000
2.0000
18:13:36
515.1000
0.2000
18:13:36
515.1400
0.9290
18:13:48
515.1500
0.5350
18:13:48
515.1500
0.4650
18:13:48
515.1500
0.9990
18:13:48
515.1600
0.0110
18:13:48
515.1700
0.2000
18:13:48
515.1700
0.7890
18:13:48
515.1900
1.0000
18:14:02
515.1900
4.0000
18:14:02
515.1900
0.5950
18:14:02
515.1900
0.0150
18:14:02
515.2000
0.2880
18:14:03
515.2000
0.2000
18:14:03
515.2000
0.0430
18:14:03

Login to View your open Positions

Login Now