English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.21
Open
76.26000000
Low
75.73000000
High
77.57000000
Vol
960,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.25
87.5460
7,200.66
82.24
6.7110
551.91
82.23
170.8430
14,048.42
82.22
476.9930
39,218.36
82.21
6.3340
520.72
82.20
141.1780
11,604.83
82.19
17.1610
1,410.46
82.18
7.1760
589.72
82.17
36.2240
2,976.53
82.16
7.8750
647.01
82.15
7.8700
646.52
82.14
14.6610
1,204.25
82.13
8.0880
664.27
82.12
3.6180
297.11
82.11
10.7500
882.68
82.10
67.4850
5,540.52
82.09
1.9080
156.63
82.08
16.9130
1,388.22
82.07
2.2210
182.28
82.06
3.0320
248.81
82.05
3.7540
308.02
82.04
3.3150
271.96
82.03
18.8820
1,548.89
82.02
41.7750
3,426.39
82.01
7.0320
576.69
82.00
5,026.9580
412,210.56
81.99
94.5210
7,749.78
81.98
32.1070
2,632.13
81.97
15.3950
1,261.93
81.96
2.1090
172.85
81.95
96.0130
7,868.27
81.94
2.2080
180.92
81.93
2.7810
227.85
81.92
10.9420
896.37
81.91
3.2340
264.90
81.90
353.7150
28,969.26
81.89
40.9510
3,353.48
81.88
2.3720
194.22
81.87
16.9510
1,387.78
81.86
121.5820
9,952.70
81.85
10.7000
875.79
81.84
28.1800
2,306.25
81.83
12.1210
991.86
81.82
12.1350
992.89
81.81
5.5450
453.64
81.80
188.9430
15,455.54
81.79
0.8600
70.34
81.78
5.2550
429.75
81.77
46.1990
3,777.69
81.76
4.9290
403.00
81.75
3.3550
274.27
81.74
4.1750
341.26
81.73
16.9620
1,386.30
81.72
3.9050
319.12
81.71
3.3310
272.18
81.70
112.8880
9,222.95
81.69
9.1290
745.75
81.68
94.6880
7,734.12
81.67
10.3360
844.14
81.66
106.2280
8,674.58
81.65
5.2570
429.23
81.64
5.5560
453.59
81.63
10.5740
863.16
81.62
8.8540
722.66
81.61
77.5990
6,332.85
81.60
234.0510
19,098.56
81.59
8.0230
654.60
81.58
3.9400
321.43
81.57
25.6850
2,095.13
81.56
197.6570
16,120.90
81.55
1.8970
154.70
81.54
4.1970
342.22
81.53
2.7960
227.96
81.52
5.3350
434.91
81.51
39.7930
3,243.53
81.50
725.5750
59,134.36
81.49
12.5730
1,024.57
81.48
7.4260
605.07
81.47
1.3270
108.11
81.46
3.7970
309.30
81.45
54.3940
4,430.39
81.44
10.2240
832.64
81.43
4.0030
325.96
81.42
255.9790
20,841.81
81.41
21.3050
1,734.44
81.40
203.8660
16,594.69
81.39
2.8390
231.07
81.38
9.4640
770.18
81.37
6.0550
492.70
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
21.0260
1,710.25
81.33
9.8460
800.78
81.32
32.6540
2,655.42
81.31
6.3740
518.27
81.30
125.6380
10,214.37
81.29
42.8080
3,479.86
81.28
84.9800
6,907.17
81.27
11.0700
899.66
81.26
63.2610
5,140.59
81.25
42.6220
3,463.04
81.24
16.1850
1,314.87
81.23
5.9220
481.04
81.22
10.2450
832.10
81.21
8.0430
653.17
81.20
178.7790
14,516.85
81.19
2.1990
178.54
81.18
31.5630
2,562.28
81.17
29.0050
2,354.34
81.16
145.3780
11,798.88
81.15
19.2650
1,563.35
81.14
10.0730
817.32
81.13
1.9840
160.96
81.12
1.8340
148.77
81.11
4.8550
393.79
81.10
134.6610
10,921.01
81.09
2.4230
196.48
81.08
5.2010
421.70
81.07
4.2400
343.74
81.06
4.6180
374.34
81.05
7.9840
647.10
81.04
1.5700
127.23
81.03
2.7190
220.32
81.02
9.1440
740.85
81.01
14.4350
1,169.38
81.00
8,083.0380
654,726.08
80.99
26.8660
2,175.88
80.98
11.3740
921.07
80.97
2.3410
189.55
80.96
10.0350
812.43
80.95
77.1310
6,243.75
80.94
6.9030
558.73
80.93
2.4530
198.52
80.92
14.6690
1,187.02
80.91
1.9400
156.97
80.90
48.2540
3,903.75
80.89
3.4520
279.23
80.88
22.9130
1,853.20
80.87
9.7460
788.16
80.86
2.4950
201.75
80.85
52.7740
4,266.78
80.84
4.9420
399.51
80.83
18.4370
1,490.26
80.82
5.4150
437.64
80.81
8.5300
689.31
80.80
323.1800
26,112.94
80.79
176.6600
14,272.36
80.78
25.9360
2,095.11
80.77
27.5850
2,228.04
80.76
5.1950
419.55
80.75
126.2050
10,191.05
80.74
349.0100
28,179.07
80.73
15.2780
1,233.39
80.72
70.9260
5,725.15
80.71
10.7730
869.49
80.70
43.3030
3,494.55
80.69
1.5710
126.76
80.68
159.7040
12,884.92
80.67
3.8190
308.08
80.66
9.5430
769.74
80.65
3.6930
297.84
80.64
2.5600
206.44
80.63
4.4490
358.72
80.62
18.9860
1,530.65
80.61
5.1440
414.66
80.60
6,887.7970
555,156.44
80.59
3.3960
273.68
80.58
71.2200
5,738.91
80.57
11.2570
906.98
80.56
16.2520
1,309.26
80.55
42.1820
3,397.76
80.54
12.9970
1,046.78
80.53
3.3440
269.29
80.52
7.0200
565.25
80.51
5.5650
448.04
80.50
521.6000
41,988.80
80.49
13.6430
1,098.13
80.48
10.0650
810.03
80.47
1.9060
153.38
80.46
4.8910
393.53
80.45
17.1760
1,381.81
80.44
5.1050
410.65
80.43
33.2800
2,676.71
80.42
18.6780
1,502.08
80.41
19.1830
1,542.51
80.40
143.4680
11,534.83
80.39
2.9710
238.84
80.38
24.7250
1,987.40
80.37
19.6150
1,576.46
80.36
4.2250
339.52
80.35
6.3750
512.23
80.34
30.9990
2,490.46
80.33
46.2520
3,715.42
80.32
2.7060
217.35
80.31
4.5690
366.94
80.30
94.0270
7,550.37
80.29
15.2640
1,225.55
80.28
2.8010
224.86
80.27
2.8010
224.84
80.26
1.5780
126.65
80.25
27.0810
2,173.25
80.24
26.5510
2,130.45
80.23
30.0640
2,412.03
80.22
7.0050
561.94
80.21
22.0460
1,768.31
80.20
58.8940
4,723.30
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.1480
1,775.61
80.16
1,299.5540
104,172.25
80.15
25.9260
2,077.97
80.14
5.2760
422.82
80.13
6.0260
482.86
80.12
16.6910
1,337.28
80.11
11.2390
900.36
80.10
109.3970
8,762.70
80.09
2.1370
171.15
80.08
106.4460
8,524.20
80.07
3.9290
314.60
80.06
4.2570
340.82
80.05
74.7110
5,980.62
80.04
1.7290
138.39
80.03
21.6550
1,733.05
80.02
18.0680
1,445.80
80.01
18.9050
1,512.59
80.00
7,553.4970
604,279.76
79.99
247.2950
19,781.13
79.98
21.4100
1,712.37
79.97
367.1790
29,363.30
79.96
78.5290
6,279.18
79.95
56.8360
4,544.04
79.94
9.5740
765.35
79.93
3.5410
283.03
79.92
81.5110
6,514.36
79.91
11.8430
946.37
79.90
468.7810
37,455.60
79.89
162.5360
12,985.00
79.88
345.9150
27,631.69
79.87
28.2580
2,256.97
79.86
74.3540
5,937.91
79.85
18.8850
1,507.97
79.84
8.1550
651.10
79.83
5.8220
464.77
79.82
14.9570
1,193.87
79.81
5.1870
413.97
79.80
667.4510
53,262.59
79.79
6.9470
554.30
79.78
37.6630
3,004.75
79.77
6.7690
539.96
79.76
1.7100
136.39
79.75
5.4910
437.91
79.74
13.9000
1,108.39
79.73
20.2200
1,612.14
79.72
28.1730
2,245.95
79.71
10.8630
865.89
79.70
188.8550
15,051.74
79.69
20.4120
1,626.63
79.68
19.2080
1,530.49
79.67
12.1620
968.95
79.66
53.6560
4,274.24
79.65
14.4090
1,147.68
79.64
14.6510
1,166.81
79.63
6.5210
519.27
79.62
7.1570
569.84
79.61
3.1420
250.13
79.60
135.1270
10,756.11
79.59
10.7130
852.65
79.58
44.9090
3,573.86
79.57
19.6200
1,561.16
79.56
6.5220
518.89
79.55
25.4260
2,022.64
79.54
10.8710
864.68
79.53
21.7420
1,729.14
79.52
8.9010
707.81
79.51
4.7800
380.06
79.50
2,411.8030
191,738.34
79.49
4.4180
351.19
79.48
4.4460
353.37
79.47
6.3240
502.57
79.46
8.8820
705.76
79.45
56.5670
4,494.25
79.44
8.0380
638.54
79.43
10.0320
796.84
79.42
5.7060
453.17
79.41
5.3080
421.51
79.40
119.1650
9,461.70
79.39
48.7140
3,867.40
79.38
7.4240
589.32
79.37
51.7620
4,108.35
79.36
35.7890
2,840.22
79.35
30.5720
2,425.89
79.34
126.6220
10,046.19
79.33
31.5520
2,503.02
79.32
4.4790
355.27
79.31
15.4840
1,228.04
79.30
2,789.6990
221,223.13
79.29
17.2960
1,371.40
79.28
6.3690
504.93
79.27
29.0670
2,304.14
79.26
2.5960
205.76
79.25
112.2710
8,897.48
79.24
19.0390
1,508.65
79.23
107.2720
8,499.16
79.22
12.0980
958.40
79.21
13.7850
1,091.91
79.20
257.7140
20,410.95
79.19
1.6430
130.11
79.18
2.2360
177.05
79.17
40.4220
3,200.21
79.16
6.4540
510.90
79.15
164.4080
13,012.89
79.14
87.7070
6,941.13
79.13
15.3930
1,218.05
79.12
122.3690
9,681.84
79.11
16.6690
1,318.68
79.10
153.5660
12,147.07
79.09
23.8070
1,882.90
79.08
20.2300
1,599.79
79.07
13.6920
1,082.63
79.06
30.4740
2,409.27
79.05
8.6290
682.12
79.04
9.1620
724.16
79.03
16.2200
1,281.87
79.02
12.9740
1,025.21
79.01
56.0320
4,427.09
79.00
6,765.7400
534,493.46
78.99
313.1780
24,737.93
78.98
14.1180
1,115.04
78.97
49.9910
3,947.79
78.96
2.6160
206.56
78.95
49.8700
3,937.24
78.94
6.3510
501.35
78.93
17.7350
1,399.82
78.92
41.5060
3,275.65
78.91
9.1080
718.71
78.90
234.8530
18,529.90
78.89
99.5570
7,854.05
78.88
460.0330
36,287.40
78.87
18.5560
1,463.51
78.86
170.3740
13,435.69
78.85
244.8550
19,306.82
78.84
14.6950
1,158.55
78.83
13.3870
1,055.30
78.82
24.7770
1,952.92
78.81
15.0410
1,185.38
78.80
1,333.8570
105,107.93
78.79
27.1990
2,143.01
78.78
95.6430
7,534.76
78.77
15.2990
1,205.10
78.76
8.3410
656.94
78.75
26.6680
2,100.11
78.74
7.7480
610.08
78.73
9.3280
734.39
78.72
4.8350
380.61
78.71
7.7190
607.56
78.70
279.4100
21,989.57
78.69
65.8110
5,178.67
78.68
123.1360
9,688.34
78.67
64.3960
5,066.03
78.66
14.2170
1,118.31
78.65
77.7360
6,113.94
78.64
22.1440
1,741.40
78.63
76.4980
6,015.04
78.62
39.2600
3,086.62
78.61
3.6920
290.23
78.60
701.1490
55,110.31
78.59
19.3830
1,523.31
78.58
121.2790
9,530.10
78.57
88.3990
6,945.51
78.56
35.9280
2,822.50
78.55
113.8200
8,940.56
78.54
13.4870
1,059.27
78.53
6.2140
487.99
78.52
2.8740
225.67
78.51
3.4120
267.88
78.50
2,936.3660
230,504.73
78.49
12.4290
975.55
78.48
54.9220
4,310.28
78.47
5.7460
450.89
78.46
27.9550
2,193.35
78.45
175.4180
13,761.54
78.44
77.8310
6,105.06
78.43
13.8340
1,085.00
78.42
3.8200
299.56
78.41
116.5310
9,137.20
78.40
1,154.6930
90,527.93
78.39
148.8730
11,670.15
78.38
7.7770
609.56
78.37
12.1140
949.37
78.36
20.9620
1,642.58
78.35
169.3730
13,270.37
78.34
5.6180
440.11
78.33
43.1730
3,381.74
78.32
669.7510
52,454.90
78.31
26.9100
2,107.32
78.30
4,692.3130
367,408.11
78.29
15.0260
1,176.39
78.28
353.6170
27,681.14
78.27
19.5900
1,533.31
78.26
95.6110
7,482.52
78.25
128.2320
10,034.15
78.24
69.9300
5,471.32
78.23
111.6080
8,731.09
78.22
6.0600
474.01
78.21
35.7330
2,794.68
78.20
1,519.0860
118,792.53
78.19
8.1390
636.39
78.18
26.8670
2,100.46
78.17
39.0240
3,050.51
78.16
4.2000
328.27
78.15
534.9320
41,804.94
78.14
157.4290
12,301.50
78.13
138.3940
10,812.72
78.12
68.9540
5,386.69
78.11
18.0340
1,408.64
78.10
759.9590
59,352.80
78.09
83.3160
6,506.15
78.08
9.0520
706.78
78.07
6.2970
491.61
78.06
47.3020
3,692.39
78.05
19.3460
1,509.96
78.04
19.0650
1,487.83
78.03
23.5800
1,839.95
78.02
2.6300
205.19
78.01
80.5540
6,284.02
78.00
7,359.6530
574,052.93
77.99
95.0610
7,413.81
77.98
179.9480
14,032.35
77.97
23.0640
1,798.30
77.96
26.6970
2,081.30
77.95
48.8040
3,804.27
77.94
27.6420
2,154.42
77.93
90.3800
7,043.31
77.92
3.5840
279.27
77.91
27.2700
2,124.61
77.90
795.8790
61,998.97
77.89
180.9160
14,091.55
77.88
91.9420
7,160.44
77.87
7.1770
558.87
77.86
42.5420
3,312.32
77.85
98.4620
7,665.27
77.84
76.0000
5,915.84
77.83
61.4460
4,782.34
77.82
69.2400
5,388.26
77.81
68.2540
5,310.84
77.80
585.5000
45,551.90
77.79
44.6650
3,474.49
77.78
61.5500
4,787.36
77.77
261.2280
20,315.70
77.76
40.9230
3,182.17
77.75
121.9490
9,481.53
77.74
51.6040
4,011.69
77.73
1,344.9450
104,542.57
77.72
55.7570
4,333.43
77.71
66.0870
5,135.62
77.70
1,520.7820
118,164.76
77.69
44.5380
3,460.16
77.68
67.8830
5,273.15
77.67
134.2160
10,424.56
77.66
105.1530
8,166.18
77.65
885.8150
68,783.53
77.64
1,353.8980
105,116.64
77.63
76.1230
5,909.43
77.62
51.0240
3,960.48
77.61
43.8710
3,404.83
77.60
812.9310
63,083.45
77.59
132.7710
10,301.70
77.58
120.0920
9,316.74
77.57
1,388.0950
107,674.53
77.56
16.4560
1,276.33
77.55
67.2610
5,216.09
77.54
38.4670
2,982.73
77.53
3.5670
276.55
77.52
2.5350
196.51
77.51
17.2540
1,337.36
77.50
172.0520
13,334.03
77.49
38.0540
2,948.80
77.48
996.6180
77,217.96
77.47
1,362.1630
105,526.77
77.46
47.1860
3,655.03
77.45
3.5210
272.70
77.44
68.8770
5,333.83
77.43
130.8850
10,134.43
77.42
84.1780
6,517.06
77.41
1,762.7490
136,454.40
77.40
1,209.2250
93,594.02
77.39
392.2320
30,354.83
77.38
234.4380
18,140.81
77.37
168.2940
13,020.91
77.36
204.1830
15,795.60
77.35
734.0400
56,777.99
77.34
473.8210
36,645.32
77.33
622.6140
48,146.74
77.32
786.7480
60,831.36
77.31
999.7620
77,291.60
77.30
1,071.3730
82,817.13
77.29
559.4370
43,238.89
77.28
747.1800
57,742.07
77.27
677.3650
52,339.99
77.26
736.3530
56,890.63
77.21
77.25
161.7920
12,498.43
77.24
585.3130
45,209.58
77.23
1,333.3220
102,972.46
77.22
1,362.2690
105,194.41
77.21
970.0620
74,898.49
77.20
454.9840
35,124.76
77.19
682.3620
52,671.52
77.18
656.0690
50,635.41
77.17
387.9150
29,935.40
77.16
339.0390
26,160.25
77.15
765.8950
59,088.80
77.14
353.1720
27,243.69
77.13
580.9960
44,812.22
77.12
1,272.1140
98,105.43
77.11
1,046.0240
80,658.91
77.10
276.4710
21,315.91
77.09
376.0400
28,988.92
77.08
431.2800
33,243.06
77.07
375.0050
28,901.64
77.06
215.5550
16,610.67
77.05
155.5630
11,986.13
77.04
163.2410
12,576.09
77.03
226.4520
17,443.60
77.02
1,403.4630
108,094.72
77.01
166.3200
12,808.30
77.00
338.2830
26,047.79
76.99
138.6000
10,670.81
76.98
106.1970
8,175.05
76.97
545.2780
41,970.05
76.96
195.2750
15,028.36
76.95
1,415.6960
108,937.81
76.94
52.0710
4,006.34
76.93
902.4090
69,422.32
76.92
35.1060
2,700.35
76.91
887.5990
68,265.24
76.90
83.9880
6,458.68
76.89
113.0060
8,689.03
76.88
1,303.5870
100,219.77
76.87
43.3560
3,332.78
76.86
44.3590
3,409.43
76.85
44.0410
3,384.55
76.84
16.4400
1,263.25
76.83
50.6910
3,894.59
76.82
1,301.6310
99,991.29
76.81
4.3220
331.97
76.80
94.3160
7,243.47
76.79
41.7930
3,209.28
76.78
36.8770
2,831.42
76.77
2.7410
210.43
76.76
8.0580
618.53
76.75
85.9760
6,598.66
76.74
21.9860
1,687.21
76.73
5.8100
445.80
76.72
4.0840
313.32
76.71
1.5860
121.66
76.70
578.5660
44,376.01
76.69
36.6900
2,813.76
76.68
67.0440
5,140.93
76.67
3.6180
277.39
76.66
51.4590
3,944.85
76.65
14.8730
1,140.02
76.64
6.1160
468.73
76.63
6.7590
517.94
76.62
2.0750
158.99
76.61
75.6700
5,797.08
76.60
309.7410
23,726.16
76.59
5.0970
390.38
76.58
74.9040
5,736.15
76.57
2.1010
160.87
76.56
9.2200
705.88
76.55
8.9220
682.98
76.54
660.1840
50,530.48
76.53
13.5220
1,034.84
76.52
99.6990
7,628.97
76.51
440.3230
33,689.11
76.50
169.5680
12,971.95
76.49
2.1850
167.13
76.48
16.9280
1,294.65
76.47
4.5430
347.40
76.46
16.1440
1,234.37
76.45
5.2720
403.04
76.44
20.0070
1,529.34
76.43
10.3100
787.99
76.42
442.5950
33,823.11
76.41
1.9030
145.41
76.40
26.7390
2,042.86
76.39
5.0100
382.71
76.38
4.0760
311.32
76.37
14.9270
1,139.97
76.36
22.7770
1,739.25
76.35
172.4610
13,167.40
76.34
317.4270
24,232.38
76.33
15.5210
1,184.72
76.32
3.6440
278.11
76.31
2.7550
210.23
76.30
40.1250
3,061.54
76.29
4.8730
371.76
76.28
22.6800
1,730.03
76.27
18.9840
1,447.91
76.26
57.4430
4,380.60
76.25
37.0520
2,825.22
76.24
11.3690
866.77
76.23
1.7280
131.73
76.22
7.1760
546.95
76.21
7.1170
542.39
76.20
628.4990
47,891.62
76.19
12.4060
945.21
76.18
4.3110
328.41
76.17
8.3530
636.25
76.16
17.7520
1,351.99
76.15
134.4930
10,241.64
76.14
12.2560
933.17
76.13
4.8000
365.42
76.12
62.6450
4,768.54
76.11
61.9100
4,711.97
76.10
62.4930
4,755.72
76.09
15.7770
1,200.47
76.08
21.4800
1,634.20
76.07
6.7480
513.32
76.06
45.0670
3,427.80
76.05
18.0480
1,372.55
76.04
29.9280
2,275.73
76.03
322.4330
24,514.58
76.02
2.7970
212.63
76.01
179.7150
13,660.14
76.00
898.5760
68,291.78
75.99
5.7190
434.59
75.98
5.4460
413.79
75.97
4.4650
339.21
75.96
1.8390
139.69
75.95
6.4990
493.60
75.94
7.8730
597.88
75.93
10.5820
803.49
75.92
5.4890
416.72
75.91
6.5620
498.12
75.90
89.5960
6,800.34
75.89
48.9370
3,713.83
75.88
44.9210
3,408.61
75.87
85.6910
6,501.38
75.86
7.5670
574.03
75.85
4.9440
375.00
75.84
8.2600
626.44
75.83
31.6600
2,400.78
75.82
9.4610
717.33
75.81
300.8420
22,806.83
75.80
268.4640
20,349.57
75.79
2.4660
186.90
75.78
10.9760
831.76
75.77
3.5310
267.54
75.76
21.0460
1,594.44
75.75
316.9640
24,010.02
75.74
1.5190
115.05
75.73
3.8000
287.77
75.72
65.4720
4,957.54
75.71
30.2240
2,288.26
75.70
123.3860
9,340.32
75.69
8.6960
658.20
75.68
297.8630
22,542.27
75.67
6.8330
517.05
75.66
18.0490
1,365.59
75.65
205.0710
15,513.62
75.64
7.6800
580.92
75.63
78.9360
5,969.93
75.62
44.1390
3,337.79
75.61
3.9080
295.48
75.60
136.2480
10,300.35
75.59
1.6830
127.22
75.58
95.2300
7,197.48
75.57
4.6820
353.82
75.56
332.1200
25,094.99
75.55
19.2020
1,450.71
75.54
30.1310
2,276.10
75.53
7.0110
529.54
75.52
13.7840
1,040.97
75.51
27.2640
2,058.70
75.50
1,713.3650
129,359.06
75.49
25.7820
1,946.28
75.48
11.7850
889.53
75.47
6.6340
500.67
75.46
4.7570
358.96
75.45
10.9470
825.95
75.44
316.7760
23,897.58
75.43
160.8520
12,133.07
75.42
7.5740
571.23
75.41
2.8360
213.86
75.40
303.7200
22,900.49
75.39
4.9020
369.56
75.38
9.2450
696.89
75.37
4.3600
328.61
75.36
319.1250
24,049.26
75.35
7.3350
552.69
75.34
71.3710
5,377.09
75.33
16.3420
1,231.04
75.32
84.7320
6,382.01
75.31
11.5180
867.42
75.30
249.8110
18,810.77
75.29
34.1700
2,572.66
75.28
59.9730
4,514.77
75.27
4.2040
316.44
75.26
13.7410
1,034.15
75.25
76.6120
5,765.05
75.24
2.3360
175.76
75.23
2.2320
167.91
75.22
17.3880
1,307.93
75.21
16.9410
1,274.13
75.20
502.9850
37,824.47
75.19
93.4760
7,028.46
75.18
5.9690
448.75
75.17
6.6460
499.58
75.16
58.0410
4,362.36
75.15
57.0630
4,288.28
75.14
12.2100
917.46
75.13
7.1960
540.64
75.12
10.6330
798.75
75.11
38.2990
2,876.64
75.10
108.6330
8,158.34
75.09
3.5210
264.39
75.08
7.7360
580.82
75.07
1.5430
115.83
75.06
11.7920
885.11
75.05
2.3720
178.02
75.04
8.1640
612.63
75.03
9.3760
703.48
75.02
5.2950
397.23
75.01
12.8000
960.13
75.00
2,883.5950
216,269.62
74.99
8.7190
653.84
74.98
117.4390
8,805.58
74.97
52.7870
3,957.44
74.96
3.2210
241.45
74.95
170.7390
12,796.89
74.94
5.9830
448.37
74.93
10.0820
755.44
74.92
42.4890
3,183.28
74.91
3.3580
251.55
74.90
169.7070
12,711.05
74.89
3.3330
249.61
74.88
71.5670
5,358.94
74.87
9.8890
740.39
74.86
11.1620
835.59
74.85
9.7030
726.27
74.84
23.7620
1,778.35
74.83
13.7010
1,025.25
74.82
4.6780
350.01
74.81
13.0190
973.95
74.80
1,523.8690
113,985.40
74.79
1.4390
107.62
74.78
12.1280
906.93
74.77
25.6040
1,914.41
74.76
2.1310
159.31
74.75
9.3910
701.98
74.74
35.3540
2,642.36
74.73
3.5630
266.26
74.72
63.7960
4,766.84
74.71
6.7810
506.61
74.70
387.9850
28,982.48
74.69
5.3250
397.72
74.68
34.8870
2,605.36
74.67
6.2020
463.10
74.66
42.3180
3,159.46
74.65
5.5610
415.13
74.64
6.0050
448.21
74.63
6.0220
449.42
74.62
69.9910
5,222.73
74.61
330.2850
24,642.56
74.60
309.8660
23,116.00
74.59
3.1050
231.60
74.58
71.6670
5,344.92
74.57
1,564.3290
116,652.01
74.56
76.8920
5,733.07
74.55
547.6310
40,825.89
74.54
15.0810
1,124.14
74.53
66.4620
4,953.41
74.52
131.3950
9,791.56
74.51
13.6590
1,017.73
74.50
1,999.7490
148,981.30
74.49
18.4110
1,371.44
74.48
36.8500
2,744.59
74.47
12.8950
960.29
74.46
2.9440
219.21
74.45
3.4110
253.95
74.44
6.6170
492.57
74.43
117.9120
8,776.19
74.42
9.2110
685.48
74.41
3.9010
290.27
74.40
128.1100
9,531.38
74.39
13.2030
982.17
74.38
32.3000
2,402.47
74.37
5.0760
377.50
74.36
9.5390
709.32
74.35
3.0930
229.96
74.34
24.2210
1,800.59
74.33
24.7490
1,839.59
74.32
11.0650
822.35
74.31
19.2110
1,427.57
74.30
181.7340
13,502.84
74.29
8.5080
632.06
74.28
258.3380
19,189.35
74.27
11.2770
837.54
74.26
41.4890
3,080.97
74.25
40.0620
2,974.60
74.24
69.0710
5,127.83
74.23
6.6170
491.18
74.22
6.5450
485.77
74.21
13.9570
1,035.75
74.20
362.3850
26,888.97
74.19
2.4310
180.36
74.18
12.6330
937.12
74.17
2.8820
213.76
74.16
23.9550
1,776.50
74.15
5.6240
417.02
74.14
23.3740
1,732.95
74.13
11.6360
862.58
74.12
2.8640
212.28
74.11
16.1870
1,199.62
74.10
421.9860
31,269.16
74.09
20.6630
1,530.92
74.08
6.6640
493.67
74.07
7.1400
528.86
74.06
8.5930
636.40
74.05
14.1170
1,045.36
74.04
4.7990
355.32
74.03
1.7640
130.59
74.02
27.1460
2,009.35
74.01
26.0390
1,927.15
74.00
4,921.0060
364,154.44
73.99
1.2460
92.19
73.98
18.8430
1,394.01
73.97
4.4440
328.72
73.96
22.1700
1,639.69
73.95
7.4740
552.70
73.94
22.7330
1,680.88
73.93
9.8610
729.02
73.92
1.7090
126.33
73.91
2.2640
167.33
73.90
201.9620
14,924.99
73.89
9.1380
675.21
73.88
37.3310
2,758.01
73.87
5.6890
420.25
73.86
47.7790
3,528.96
73.85
8.2110
606.38
73.84
86.1730
6,363.01
73.83
2.1210
156.59
73.82
2.5030
184.77
73.81
1.4540
107.32
73.80
643.2580
47,472.44
73.79
15.5150
1,144.85
73.78
59.6630
4,401.94
73.77
1.1460
84.54
73.76
12.1510
896.26
73.75
63.0190
4,647.65
73.74
20.0110
1,475.61
73.73
208.0390
15,338.72
73.72
44.8400
3,305.60
73.71
8.9980
663.24
73.70
201.3440
14,839.05
73.69
21.0660
1,552.35
73.68
8.7380
643.82
73.67
13.0550
961.76
73.66
11.5380
849.89
73.65
17.7630
1,308.24
73.64
130.7640
9,629.46
73.63
3.2880
242.10
73.62
10.8720
800.40
73.61
11.5870
852.92
73.60
570.3870
41,980.48
73.59
234.9050
17,286.66
73.58
43.5330
3,203.16
73.57
5.9940
440.98
73.56
169.9510
12,501.60
73.55
26.4200
1,943.19
73.54
5.0620
372.26
73.53
33.0750
2,432.00
73.52
3.7280
274.08
73.51
26.7710
1,967.94
73.50
2,806.2600
206,260.11
73.49
24.1940
1,778.02
73.48
28.1910
2,071.47
73.47
2.0860
153.26
73.46
16.7480
1,230.31
73.45
12.4660
915.63
73.44
3.9820
292.44
73.43
34.3180
2,519.97
73.42
16.6400
1,221.71
73.41
27.1320
1,991.76
73.40
101.6550
7,461.48
73.39
7.6160
558.94
73.38
4.5540
334.17
73.37
14.3240
1,050.95
73.36
2.6830
196.82
73.35
62.2920
4,569.12
73.34
8.1170
595.30
73.33
75.3420
5,524.83
73.32
114.3120
8,381.36
73.31
16.9140
1,239.97
73.30
917.5640
67,257.44
73.29
52.7440
3,865.61
73.28
3,554.6680
260,486.07
73.27
102.9890
7,546.00
73.26
6.2610
458.68
73.25
154.5520
11,320.93
73.24
2.6250
192.26
73.23
50.1240
3,670.58
73.22
68.1110
4,987.09
73.21
17.3590
1,270.85
73.20
498.9150
36,520.58
73.19
21.7260
1,590.13
73.18
6.5040
475.96
73.17
165.4400
12,105.24
73.16
88.7380
6,492.07
73.15
158.0060
11,558.14
73.14
13.4610
984.54
73.13
55.8100
4,081.39
73.12
10.9990
804.25
73.11
11.4550
837.48
73.10
768.9250
56,208.42
73.09
67.3950
4,925.90
73.08
52.9700
3,871.05
73.07
13.9010
1,015.75
73.06
7.4570
544.81
73.05
250.8230
18,322.62
73.04
14.8870
1,087.35
73.03
18.6280
1,360.40
73.02
44.0500
3,216.53
73.01
23.1300
1,688.72
73.00
15,302.7750
1,117,102.58
72.99
15.0190
1,096.24
72.98
55.3030
4,036.01
72.97
4.1080
299.76
72.96
4.8190
351.59
72.95
329.0430
24,003.69
72.94
5.5880
407.59
72.93
59.6370
4,349.33
72.92
5.2700
384.29
72.91
49.7650
3,628.37
72.90
314.0790
22,896.36
72.89
72.7630
5,303.70
72.88
75.7120
5,517.89
72.87
620.3150
45,202.35
72.86
99.8290
7,273.54
72.85
8.5870
625.56
72.84
2.8490
207.52
72.83
23.4900
1,710.78
72.82
14.5990
1,063.10
72.81
58.2970
4,244.60
72.80
1,455.0580
105,928.22
72.79
124.5430
9,065.48
72.78
39.2530
2,856.83
72.77
10.4850
762.99
72.76
7.6610
557.41
72.75
58.3510
4,245.04
72.74
1.7850
129.84
72.73
2.6470
192.52
72.72
19.3260
1,405.39
72.71
15.9460
1,159.43
72.70
888.0360
64,560.22
72.69
210.6910
15,315.13
72.68
30.4280
2,211.51
72.67
15.2250
1,106.40
72.66
74.0060
5,377.28
72.65
83.1970
6,044.26
72.64
8.9150
647.59
72.63
23.7670
1,726.20
72.62
11.4340
830.34
72.61
12.9620
941.17
72.60
288.6390
20,955.19
72.59
16.1330
1,171.09
72.58
58.4290
4,240.78
72.57
30.3630
2,203.44
72.56
7.0680
512.85
72.55
15.6730
1,137.08
72.54
288.5370
20,930.47
72.53
7.7630
563.05
72.52
13.1150
951.10
72.51
78.3690
5,682.54
72.50
6,085.1630
441,174.32
72.49
95.8610
6,948.96
72.48
8.1140
588.10
72.47
12.0050
870.00
72.46
5.4060
391.72
72.45
472.6550
34,243.85
72.44
8.4850
614.65
72.43
35.1200
2,543.74
72.42
31.5510
2,284.92
72.41
39.6940
2,874.24
72.40
1,019.0090
73,776.25
72.39
22.5370
1,631.45
72.38
31.9810
2,314.78
72.37
144.7420
10,474.98
72.36
27.4980
1,989.76
72.35
66.5350
4,813.81
72.34
116.1290
8,400.77
72.33
7.6100
550.43
72.32
137.6270
9,953.18
72.31
74.7200
5,403.00
72.30
862.3240
62,346.03
72.29
24.3860
1,762.86
72.28
118.2030
8,543.71
72.27
69.0490
4,990.17
72.26
3.3540
242.36
Recent Trades
Price
Size
Time
77.2700
0.5180
16:35:05
77.2700
1.3620
16:35:05
77.2700
0.0650
16:35:05
77.2700
0.2650
16:35:05
77.2700
0.0680
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0680
16:35:05
77.2700
0.1300
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0690
16:35:05
77.2700
0.0670
16:35:05
77.2700
37.1250
16:35:05
77.2700
0.0680
16:35:05
77.2700
9.0570
16:35:05
77.2700
1.0880
16:35:06
77.2700
29.0000
16:35:08
77.2800
0.1910
16:35:09
77.2800
0.0690
16:35:10
77.2800
0.0690
16:35:10
77.2800
0.0650
16:35:10
77.2800
0.2650
16:35:10
77.2800
0.0500
16:35:10
77.2800
0.5180
16:35:10
77.2800
0.5180
16:35:10
77.2800
0.5180
16:35:10
77.2800
0.5180
16:35:10
77.2800
0.3890
16:35:10
77.2800
0.1300
16:35:10
77.2800
0.5180
16:35:10
77.2800
0.5180
16:35:10
77.2700
26.0690
16:35:11
77.2700
107.3940
16:35:11
77.2700
23.4470
16:35:11
77.2700
28.1330
16:35:11
77.2700
22.4740
16:35:11
77.2700
34.3040
16:35:11
77.2700
0.0680
16:35:11
77.2700
0.0650
16:35:11
77.2700
0.2650
16:35:11
77.2700
0.1420
16:35:11
77.2700
6.4750
16:35:11
77.2700
0.0680
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.1300
16:35:11
77.2700
0.1420
16:35:11
77.2700
34.0380
16:35:11
77.2700
0.5000
16:35:11
77.2700
0.3000
16:35:11
77.2700
2.5800
16:35:11
77.2700
0.2020
16:35:11
77.2700
20.4590
16:35:11
77.2700
2.0000
16:35:11
77.2700
14.7340
16:35:11
77.2700
12.9420
16:35:11
77.2700
2.5910
16:35:11
77.2700
2.5910
16:35:11
77.2700
0.0680
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.0690
16:35:11
77.2700
0.2170
16:35:11
77.2600
0.0650
16:35:11
77.2600
0.2650
16:35:11
77.2600
0.0060
16:35:11
77.2600
9.9900
16:35:12
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.1300
16:35:15
77.2600
2.7240
16:35:15
77.2600
0.1290
16:35:15
77.2600
0.0660
16:35:15
77.2600
2.8630
16:35:15
77.2600
0.0680
16:35:15
77.2600
0.0680
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0670
16:35:15
77.2600
2.5800
16:35:15
77.2600
0.2650
16:35:15
77.2600
0.0650
16:35:15
77.2600
6.2940
16:35:15
77.2600
0.1290
16:35:15
77.2600
0.0680
16:35:15
77.2600
0.0690
16:35:15
77.2600
0.0690
16:35:15