English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.63
Open
1.52000000
Low
1.49500000
High
1.68200000
Vol
611,871
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,348.4120
21,742.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.07
4.9100
15.07
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
695.1720
2,085.52
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
155.2410
403.63
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
1,120.5580
2,577.28
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.5500
15.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,009.0840
2,219.98
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
110.4620
229.76
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
337.4300
691.73
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
104.6610
212.46
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
396.7410
793.48
2.00
1,189.0250
2,376.86
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
720.6700
1,405.31
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
47.3680
90.00
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
352.9660
664.63
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
1,599.1900
2,910.53
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
643.6680
1,158.60
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
66.7860
118.55
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
8,920.3170
15,699.76
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
9.5710
16.77
1.75
18.9210
33.11
1.75
6.0120
10.50
1.75
3.0090
5.25
1.74
3.4420
6.00
1.74
3.0230
5.25
1.74
3.0250
5.25
1.74
6.6360
11.51
1.73
12.9870
22.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
18.4520
31.42
1.70
6.7660
11.52
1.70
302.9140
515.26
1.70
7.0290
11.95
1.70
6.7530
11.47
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
10.1000
16.95
1.68
2.9840
5.00
1.67
3.6400
6.08
1.67
6.8970
11.52
1.67
857.0890
1,428.77
1.67
58.6890
97.78
1.66
266.2000
442.69
1.66
772.2770
1,283.52
1.66
55.6870
92.50
1.66
3.0810
5.11
1.66
62.5140
103.71
1.66
55.6870
92.33
1.66
62.6480
103.68
1.65
278.1830
460.11
1.65
65.7870
108.61
1.65
181.8140
299.99
1.65
84.6070
139.43
1.65
55.6870
91.72
1.65
101.4880
167.05
1.65
489.4070
805.07
1.64
55.6870
91.55
1.64
82.2240
135.09
1.64
127.5320
209.41
1.64
126.3740
207.38
1.64
81.1220
133.04
1.64
41.2580
67.62
1.64
126.9350
207.92
1.64
312.7470
511.97
1.64
127.5240
208.63
1.64
368.2070
602.02
1.63
351.9280
575.05
1.63
607.7720
992.49
1.63
467.3310
762.68
1.63
659.7830
1,076.11
1.63
741.9990
1,209.46
1.63
481.2730
783.99
1.63
481.2300
783.44
1.63
528.8260
860.40
1.63
485.1720
788.89
1.63
467.4410
759.59
1.62
378.3210
614.39
1.62
55.6870
90.38
1.63
1.62
554.4000
899.24
1.62
127.2800
206.32
1.62
411.6350
666.85
1.62
269.7820
436.78
1.62
135.2770
218.88
1.62
417.0250
674.33
1.62
380.1760
614.36
1.62
273.2470
441.29
1.61
365.7090
590.25
1.61
254.0440
409.77
1.61
409.8980
660.76
1.61
623.4850
1,004.43
1.61
143.0630
230.33
1.61
325.5430
523.80
1.61
305.7540
491.65
1.61
141.5630
227.49
1.61
149.5160
240.12
1.61
172.0770
276.18
1.60
8,092.9230
12,981.05
1.60
653.3670
1,047.35
1.60
136.1600
218.13
1.60
126.7080
202.86
1.60
138.5380
221.66
1.60
149.2620
238.67
1.60
139.0100
222.14
1.60
592.0580
945.52
1.60
279.8600
446.66
1.60
139.3680
222.29
1.59
251.4840
400.87
1.59
135.7900
216.31
1.59
218.0940
347.21
1.59
87.3670
139.00
1.59
279.5150
444.43
1.59
79.2850
125.98
1.59
262.1120
416.23
1.59
6.0890
9.66
1.58
3.7950
6.00
1.58
815.6860
1,285.52
1.57
10.1000
15.85
1.57
3.1890
5.00
1.57
6.3820
10.00
1.56
3.1990
5.00
1.56
3.8480
6.00
1.56
7,699.0000
11,971.95
1.55
3.3880
5.25
1.54
10.1000
15.57
1.54
323.8970
499.13
1.54
3.2470
5.00
1.54
7.3190
11.25
1.53
6.8640
10.50
1.52
6.0890
9.26
1.52
6.5720
9.98
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
7.0000
10.50
1.50
4.0130
6.00
1.49
10.1000
15.03
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
14.9360
21.81
1.46
5.0000
7.29
1.46
9.5240
13.87
1.45
4.1260
6.00
1.44
6.9490
10.00
1.43
14.2840
20.48
1.42
7.0420
10.00
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
93.3000
125.96
1.34
4.4870
6.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
24.3160
31.85
1.30
4.6150
6.00
1.30
7.6980
10.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
10.0000
12.67
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
4.1600
5.00
1.20
22.3580
26.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
767.9450
844.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.6170
4.4500
16:57:19
1.6170
17.8620
16:57:19
1.6170
10.8470
16:57:49
1.6170
14.6660
16:58:14
1.6180
3.1560
16:58:43
1.6180
76.4680
16:58:43
1.6190
3.1540
16:58:59
1.6190
13.5040
16:58:59
1.6200
3.1530
16:59:09
1.6200
13.1400
16:59:09
1.6200
11.4960
16:59:49
1.6210
20.8920
17:00:09
1.6210
3.1510
17:00:10
1.6220
1.8620
17:00:10
1.6230
22.2380
17:00:24
1.6230
19.1600
17:01:04
1.6230
3.1490
17:01:27
1.6230
248.8320
17:01:27
1.6240
8.7000
17:01:27
1.6240
3.1450
17:01:44
1.6240
18.8320
17:01:44
1.6230
74.3920
17:01:46
1.6240
3.1450
17:02:24
1.6250
15.3650
17:02:24
1.6250
17.7650
17:02:49
1.6260
3.1410
17:03:12
1.6280
19.2620
17:03:24
1.6260
68.7930
17:03:25
1.6260
61.5000
17:03:25
1.6250
99.3800
17:03:25
1.6250
3.1370
17:03:25
1.6250
61.5000
17:03:25
1.6250
61.5000
17:03:25
1.6250
61.5000
17:03:25
1.6240
74.5710
17:03:25
1.6240
3.1390
17:03:25
1.6240
248.8320
17:03:25
1.6240
61.5000
17:03:25
1.6240
61.5000
17:03:25
1.6240
60.5450
17:03:25
1.6240
0.9550
17:03:28
1.6240
18.4180
17:03:28
1.6240
18.4180
17:03:28
1.6240
61.5000
17:03:28
1.6230
61.6000
17:03:28
1.6230
61.6000
17:03:28
1.6230
61.6000
17:03:28
1.6220
61.6000
17:03:28
1.6220
10.3810
17:03:28
1.6220
0.5140
17:03:28
1.6230
61.0860
17:03:28
1.6230
23.6980
17:03:28
1.6230
37.9020
17:03:29
1.6240
3.1450
17:03:59
1.6250
7.1390
17:03:59
1.6240
10.0100
17:04:34
1.6230
30.0100
17:04:56
1.6240
3.1450
17:05:04
1.6240
7.8950
17:05:04
1.6220
4.1950
17:05:22
1.6220
61.6000
17:05:22
1.6220
4.1950
17:05:59
1.6220
12.7450
17:05:59
1.6220
4.1950
17:06:15
1.6210
2.6360
17:06:15
1.6230
4.1950
17:06:24
1.6240
16.5860
17:06:24
1.6240
25.2810
17:06:54
1.6240
20.3200
17:07:09
1.6230
22.7320
17:07:39
1.6230
17.6390
17:08:04
1.6230
19.6490
17:08:29
1.6230
25.3410
17:09:04
1.6240
13.6840
17:09:13
1.6240
3.1450
17:09:13
1.6240
8.2710
17:09:13
1.6240
62.5900
17:09:14
1.6240
3.1230
17:09:14
1.6240
81.3600
17:09:14
1.6240
119.8070
17:09:14
1.6230
35.8870
17:09:14
1.6240
17.6840
17:09:49
1.6220
87.3060
17:09:56
1.6220
9.6880
17:09:56
1.6240
11.1620
17:10:24
1.6240
20.9020
17:10:44
1.6240
5.9390
17:10:51
1.6240
0.2180
17:10:51
1.6240
25.1410
17:11:19
1.6240
10.2990
17:12:09
1.6240
12.0840
17:12:34
1.6240
20.5630
17:13:04
1.6240
3.2990
17:13:04
1.6240
17.0210
17:13:24
1.6240
24.9290
17:13:54
1.6240
203.5830
17:13:54
1.6250
23.6350
17:14:39
1.6230
9.3540
17:15:15
1.6230
61.6000
17:15:15
1.6230
33.0240
17:15:15