foreitcrm

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+6.579%

Open 0.00629300

Low 0.00624100

High 0.00691800

Vol 910,890,693

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

848.0000

6.67

0.01

133.0000

1.05

0.01

224.0000

1.76

0.01

3,020.0000

23.74

0.01

379.0000

2.98

0.01

1,669.0000

13.10

0.01

714.0000

5.60

0.01

996.0000

7.81

0.01

480.0000

3.76

0.01

381.0000

2.99

0.01

2,006.0000

15.71

0.01

860.0000

6.73

0.01

248.0000

1.94

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

28,939.0000

226.22

0.01

382.0000

2.99

0.01

830.0000

6.49

0.01

13,584.0000

106.15

0.01

731.0000

5.71

0.01

996.0000

7.78

0.01

133.0000

1.04

0.01

3,348.0000

26.13

0.01

1,091.0000

8.51

0.01

709,383.0000

5,533.19

0.01

41,410.0000

322.92

0.01

1,876.0000

14.62

0.01

483.0000

3.76

0.01

3,236.0000

25.21

0.01

1,083.0000

8.44

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,272.0000

5,570.45

0.01

996.0000

7.74

0.01

248.0000

1.93

0.01

3,142.0000

24.41

0.01

385.0000

2.99

0.01

233.0000

1.81

0.01

133.0000

1.03

0.01

18,373.0000

142.39

0.01

6,089.0000

47.17

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

879.0000

6.81

0.01

996.0000

7.71

0.01

224.0000

1.73

0.01

5,156.0000

39.87

0.01

23,644.0000

182.70

0.01

392.0000

3.03

0.01

13,832.0000

106.76

0.01

157.0000

1.21

0.01

528.0000

4.07

0.01

1,876.0000

14.46

0.01

1,390.0000

10.71

0.01

11,912.0000

91.72

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,698.0000

13.06

0.01

1,482.0000

11.40

0.01

10,187.0000

78.31

0.01

1,783.0000

13.70

0.01

851.0000

6.53

0.01

996.0000

7.64

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

390.0000

2.98

0.01

22,153.0000

169.47

0.01

91,765.0000

701.91

0.01

5,499.0000

42.04

0.01

493.0000

3.77

0.01

20,454.0000

156.27

0.01

18,150.0000

138.65

0.01

22,676.0000

173.20

0.01

996.0000

7.60

0.01

391.0000

2.98

0.01

157.0000

1.20

0.01

731.0000

5.57

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,876.0000

14.30

0.01

11,675.0000

88.94

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

224.0000

1.70

0.01

1,856.0000

14.11

0.01

12,479.0000

94.84

0.01

6,089.0000

46.27

0.01

357.0000

2.71

0.01

496.0000

3.77

0.01

853.0000

6.47

0.01

993.0000

7.53

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,454.0000

11.01

0.01

171.0000

1.29

0.01

996.0000

7.53

0.01

979.0000

7.40

0.01

473.0000

3.58

0.01

2,290.0000

17.31

0.01

233.0000

1.76

0.01

742.0000

5.60

0.01

30,068.0000

227.01

0.01

499.0000

3.76

0.01

157.0000

1.18

0.01

1,151,793.0000

8,682.22

0.01

1,955.0000

14.73

0.01

1,876.0000

14.13

0.01

996.0000

7.50

0.01

37,316.0000

280.91

0.01

1,000.0000

7.52

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

3,313.0000

24.89

0.01

3,249.0000

24.41

0.01

248.0000

1.86

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

1,707,006.0000

12,802.55

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

31,039.0000

232.48

0.01

528.0000

3.95

0.01

145,739.0000

1,091.15

0.01

224.0000

1.68

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

22,543.0000

168.26

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,089.0000

45.38

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

874,672.0000

6,472.57

0.01

1,900.0000

14.04

0.01

33,635.0000

248.53

0.01

171.0000

1.26

0.01

1,000.0000

7.39

0.01

3,357.0000

24.77

0.01

22,543.0000

166.32

0.01

99,490.0000

733.94

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

737.0000

5.43

0.01

1,105.0000

8.14

0.01

2,100.0000

15.46

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

78,631.0000

577.54

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

1,516.0000

11.12

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

996.0000

7.29

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

1,186,566.0000

8,661.93

0.01

1,117.0000

8.15

0.01

22,776.0000

166.11

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

5,932.0000

43.12

0.01

848.0000

6.16

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

2,664.0000

19.33

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

22,543.0000

162.54

0.01

248.0000

1.79

0.01

438,656.0000

3,158.32

0.01

15,538.0000

111.84

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

198,098.0000

1,421.75

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

6,089.0000

43.65

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

10,736.0000

76.76

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

2,201.0000

15.71

0.01

4,314.0000

30.77

0.01

22,543.0000

160.66

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

831,569.0000

5,904.14

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

2,738.0000

19.38

0.01

298.0000

2.11

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

52,041.0000

366.89

0.01

22,543.0000

158.82

0.01

142.0000

1.00

0.01

2,782.0000

19.59

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

150.0000

1.05

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

450.0000

3.16

0.01

76,845.0000

539.45

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

374,127.0000

2,618.89

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

2,782.0000

19.43

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

341,969.0000

2,383.52

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

195.0000

1.36

0.01

22,776.0000

158.61

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

144.0000

1.00

0.01

4,886.0000

33.97

0.01

5,747,253.0000

39,949.16

0.01

163,980.0000

1,139.66

0.01

23,676.0000

164.48

0.01

171.0000

1.19

0.01

11,812.0000

82.03

0.01

182.0000

1.26

0.01

14,562.0000

101.09

0.01

145,599.0000

1,010.60

0.01

62,243.0000

431.97

0.01

467,652.0000

3,245.04

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

73,803.0000

511.31

0.01

1,876.0000

12.99

0.01

3,212.0000

22.23

0.01

23,676.0000

163.81

0.01

171.0000

1.18

0.01

3,886.0000

26.85

0.01

145.0000

1.00

0.01

1,726,394.0000

11,912.12

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

90,868.0000

626.44

0.01

402.0000

2.77

0.01

182.0000

1.25

0.01

83,528.0000

575.26

0.01

1,184.0000

8.15

0.01

22,543.0000

155.19

0.01

955.0000

6.57

0.01

86,713.0000

596.59

0.01

731.0000

5.03

0.01

272,748.0000

1,874.60

0.01

528.0000

3.63

0.01

2,782.0000

19.12

0.01

92,691.0000

636.42

0.01

930.0000

6.38

0.01

996.0000

6.84

0.01

18,894.0000

129.61

0.01

75,752.0000

519.58

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

91,765.0000

628.77

0.01

132,314.0000

906.35

0.01

92,829.0000

635.60

0.01

76,406.0000

523.00

0.01

1,876.0000

12.83

0.01

132,971.0000

909.26

0.01

405.0000

2.77

0.01

1,463.0000

10.00

0.01

62,634.0000

427.98

0.01

4,383.0000

29.94

0.01

73,946.0000

505.13

0.01

50,918.0000

347.67

0.01

268,795.0000

1,835.06

0.01

248.0000

1.69

0.01

97,337.0000

664.23

0.01

50,205.0000

342.55

0.01

205.0000

1.40

0.01

10,000.0000

68.20

0.01

1,196.0000

8.16

0.01

226,512.0000

1,544.36

0.01

68,300.0000

465.60

0.01

2,782.0000

18.96

0.01

339,249.0000

2,311.30

0.01

731.0000

4.98

0.01

1,469.0000

10.01

0.01

13,590,661.0000

92,552.40

0.01

44,712.0000

304.40

0.01

151.0000

1.03

0.01

554.0000

3.77

0.01

22,543.0000

153.41

0.01

146,609.0000

997.38

0.01

221.0000

1.50

0.01

176,295.0000

1,198.81

0.01

64,446.0000

438.10

0.01

76,183.0000

517.74

0.01

221.0000

1.50

0.01

26,823.0000

182.21

0.01

221.0000

1.50

0.01

92,055.0000

624.96

0.01

401,529.0000

2,725.58

0.01

408.0000

2.77

0.01

222.0000

1.51

0.01

809.0000

5.49

0.01

871.0000

5.91

0.01

45,378.0000

307.80

0.01

271,627.0000

1,842.17

0.01

9,480.0000

64.27

0.01

248.0000

1.68

0.01

59,950.0000

406.34

0.01

222.0000

1.50

0.01

372,469.0000

2,523.48

0.01

222.0000

1.50

0.01

55,136.0000

373.44

0.01

148.0000

1.00

0.01

531.0000

3.60

0.01

74,332.0000

503.15

0.01

142,154.0000

962.10

0.01

233.0000

1.58

0.01

222.0000

1.50

0.01

54,827.0000

370.80

0.01

357,189.0000

2,415.31

0.01

92,660.0000

626.47

0.01

758.0000

5.12

0.01

145,677.0000

984.63

0.01

46,187.0000

312.13

0.01

3,540.0000

23.92

0.01

981.0000

6.63

0.01

6,750,759.0000

45,601.38

0.01

89,775.0000

606.34

0.01

49,890.0000

336.91

0.01

751.0000

5.07

0.01

46,410.0000

313.31

0.01

58,940.0000

397.84

0.01

251,978.0000

1,700.60

0.01

62,532.0000

421.97

0.01

76,854.0000

518.53

0.01

751.0000

5.07

0.01

752.0000

5.07

0.01

975.0000

6.58

0.01

392,504.0000

2,646.65

0.01

752.0000

5.07

0.01

975.0000

6.57

0.01

98,730.0000

665.44

0.01

923.0000

6.22

0.01

40,712.0000

274.32

0.01

336,969.0000

2,270.16

0.01

4,639.0000

31.25

0.01

976.0000

6.57

0.01

753.0000

5.07

0.01

136,578.0000

919.58

0.01

1,125.0000

7.57

0.01

336,008.0000

2,261.67

0.01

753.0000

5.07

0.01

977.0000

6.57

0.01

50,879.0000

342.31

0.01

754.0000

5.07

0.01

99,127.0000

666.73

0.01

366,177.0000

2,462.54

0.01

10,233.0000

68.81

0.01

106,473.0000

715.82

0.01

906.0000

6.09

0.01

754.0000

5.07

0.01

1,130.0000

7.59

0.01

414,948.0000

2,788.04

0.01

48,678.0000

327.02

0.01

281,520.0000

1,890.97

0.01

266.0000

1.79

0.01

115,277.0000

774.09

0.01

1,132.0000

7.60

0.01

377,566.0000

2,534.60

0.01

382,084.0000

2,564.55

0.01

280,391.0000

1,881.70

0.01

336,484.0000

2,257.81

0.01

28,836.0000

193.46

0.01

334,264.0000

2,242.24

0.01

391,968.0000

2,628.93

0.01

909.0000

6.10

0.01

351,059.0000

2,353.85

0.01

326,143.0000

2,186.46

0.01

113,275.0000

759.28

0.01

314,775.0000

2,109.62

0.01

471,614.0000

3,160.29

0.01

428,223.0000

2,869.09

0.01

431,608.0000

2,891.34

0.01

571,236.0000

3,826.14

0.01

464,386.0000

3,109.99

0.01

417,318.0000

2,794.36

0.01

511,497.0000

3,424.47

0.01

206,449.0000

1,381.97

0.01

374,246.0000

2,504.83

0.01

444,763.0000

2,976.35

0.01

244,957.0000

1,639.01

0.01

335,774.0000

2,246.33

0.01

437,882.0000

2,928.99

0.01

101,011.0000

675.56

0.01

27,092.0000

181.16

0.01

28,012.0000

187.29

0.01

0.01

39,467.0000

263.84

0.01

55,101.0000

368.30

0.01

252,758.0000

1,689.18

0.01

792,694.0000

5,296.78

0.01

349,281.0000

2,333.55

0.01

202,116.0000

1,350.13

0.01

374,851.0000

2,503.63

0.01

164,918.0000

1,101.32

0.01

407,689.0000

2,722.14

0.01

521,157.0000

3,479.24

0.01

410,308.0000

2,738.81

0.01

219,916.0000

1,467.72

0.01

795,710.0000

5,309.77

0.01

350,405.0000

2,337.90

0.01

141,608.0000

944.67

0.01

435,813.0000

2,906.87

0.01

333,322.0000

2,222.92

0.01

370,806.0000

2,472.53

0.01

694,053.0000

4,627.25

0.01

331,288.0000

2,208.37

0.01

330,873.0000

2,205.27

0.01

350,166.0000

2,333.51

0.01

148,752.0000

991.13

0.01

15,135.0000

100.83

0.01

350,013.0000

2,331.44

0.01

405,413.0000

2,700.05

0.01

224,641.0000

1,495.88

0.01

401,885.0000

2,675.75

0.01

14,759.0000

98.25

0.01

530,665.0000

3,532.11

0.01

281,319.0000

1,872.18

0.01

471,406.0000

3,136.74

0.01

327,947.0000

2,181.83

0.01

753.0000

5.01

0.01

68,659.0000

456.65

0.01

362,772.0000

2,412.43

0.01

107,795.0000

716.73

0.01

371,484.0000

2,469.63

0.01

165,427.0000

1,099.59

0.01

70,725.0000

470.04

0.01

15,497.0000

102.98

0.01

456,349.0000

3,031.98

0.01

36,116.0000

239.92

0.01

216,386.0000

1,437.24

0.01

1,787.0000

11.87

0.01

56,762.0000

376.90

0.01

909.0000

6.03

0.01

379,264.0000

2,517.55

0.01

755.0000

5.01

0.01

960.0000

6.37

0.01

93,369.0000

619.50

0.01

55,399.0000

367.52

0.01

58,594.0000

388.65

0.01

336,236.0000

2,229.92

0.01

756.0000

5.01

0.01

756.0000

5.01

0.01

446,607.0000

2,960.56

0.01

489,364.0000

3,243.50

0.01

232,596.0000

1,541.41

0.01

6,750,981.0000

44,732.00

0.01

1,902.0000

12.60

0.01

756.0000

5.01

0.01

45,290.0000

299.96

0.01

342,101.0000

2,265.39

0.01

73,999.0000

489.95

0.01

6,667.0000

44.14

0.01

757.0000

5.01

0.01

44,508.0000

294.55

0.01

235,478.0000

1,558.16

0.01

164,644.0000

1,089.28

0.01

757.0000

5.01

0.01

87,055.0000

575.78

0.01

82,195.0000

543.56

0.01

1,977.0000

13.07

0.01

758.0000

5.01

0.01

758.0000

5.01

0.01

56,940.0000

376.26

0.01

75,807.0000

500.86

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

273,833.0000

1,808.39

0.01

46,340.0000

305.98

0.01

1,070,264.0000

7,063.74

0.01

471.0000

3.11

0.01

44,762.0000

295.34

0.01

248.0000

1.64

0.01

41,576.0000

274.24

0.01

132,445.0000

873.21

0.01

171.0000

1.13

0.01

329,839.0000

2,173.64

0.01

282,928.0000

1,863.93

0.01

100,412.0000

661.31

0.01

2,782.0000

18.32

0.01

233,211.0000

1,535.46

0.01

54,524.0000

358.93

0.01

235,225.0000

1,547.78

0.01

78,925.0000

519.25

0.01

534,225.0000

3,514.13

0.01

418.0000

2.75

0.01

13,584.0000

89.31

0.01

85,626.0000

562.82

0.01

92,472.0000

607.73

0.01

13,500,000.0000

88,708.50

0.01

233.0000

1.53

0.01

54,083.0000

355.22

0.01

30,406.0000

199.65

0.01

72,911.0000

478.66

0.01

182.0000

1.19

0.01

57,593.0000

377.98

0.01

1,107.0000

7.26

0.01

15,214.0000

99.82

0.01

15,219.0000

99.82

0.01

144,531.0000

947.83

0.01

5,468.0000

35.84

0.01

52,840.0000

346.26

0.01

4,487.0000

29.40

0.01

138,098.0000

904.68

0.01

689,301.0000

4,514.92

0.01

1,231.0000

8.06

0.01

106,184.0000

695.29

0.01

5,318.0000

34.82

0.01

45,621.0000

298.64

0.01

166,512.0000

1,089.82

0.01

346,336.0000

2,266.42

0.01

7,380.0000

48.29

0.01

105,172.0000

687.82

0.01

49,833.0000

325.81

0.01

143,201.0000

936.10

0.01

46,386.0000

303.04

0.01

30,735.0000

200.76

0.01

16,784.0000

109.62

0.01

83,986.0000

548.43

0.01

78,098.0000

509.82

0.01

198.0000

1.29

0.01

1,065.0000

6.95

0.01

325.0000

2.12

0.01

101,539.0000

662.34

0.01

329,063.0000

2,145.82

0.01

3,886.0000

25.34

0.01

15,312.0000

99.82

0.01

92,877.0000

605.19

0.01

1,150.0000

7.49

0.01

30,658.0000

199.64

0.01

642.0000

4.18

0.01

290,705.0000

1,892.20

0.01

270.0000

1.76

0.01

15,589.0000

101.44

0.01

15,922.0000

103.59

0.01

76,740.0000

499.12

0.01

404.0000

2.63

0.01

95,402.0000

620.30

0.01

737.0000

4.79

0.01

133,585.0000

868.30

0.01

15,360.0000

99.82

0.01

22,543.0000

146.48

0.01

4,545.0000

29.52

0.01

79,909.0000

519.01

0.01

2,202.0000

14.30

0.01

155.0000

1.01

0.01

15,909.0000

103.25

0.01

76,571.0000

496.79

0.01

1,243.0000

8.06

0.01

30,945.0000

200.65

0.01

155.0000

1.00

0.01

93,767.0000

607.70

0.01

15,812.0000

102.46

0.01

29,415.0000

190.58

0.01

1,323.0000

8.57

0.01

3,886.0000

25.17

0.01

155.0000

1.00

0.01

86,707.0000

561.34

0.01

171.0000

1.11

0.01

2,950.0000

19.09

0.01

89,361.0000

577.90

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

328.0000

2.12

0.01

5,639.0000

36.43

0.01

182.0000

1.18

0.01

178.0000

1.15

0.01

205.0000

1.32

0.01

636,001.0000

4,102.21

0.01

809.0000

5.22

0.01

329.0000

2.12

0.01

46,466.0000

299.47

0.01

171.0000

1.10

0.01

5,349.0000

34.46

0.01

964.0000

6.21

0.01

3,886.0000

25.00

0.01

427.0000

2.75

0.01

330.0000

2.12

0.01

9,317.0000

59.89

0.01

1,255.0000

8.06

0.01

22,543.0000

144.79

0.01

4,912.0000

31.54

0.01

248.0000

1.59

0.01

210,824.0000

1,353.07

0.01

274.0000

1.76

0.01

330.0000

2.12

0.01

364.0000

2.34

0.01

3,158.0000

20.26

0.01

178.0000

1.14

0.01

21,000.0000

134.61

0.01

14,926.0000

95.63

0.01

1,876.0000

12.02

0.01

157.0000

1.01

0.01

331.0000

2.12

0.01

21,566.0000

138.02

0.01

165.0000

1.05

0.01

3,886.0000

24.83

0.01

168.0000

1.07

0.01

165.0000

1.05

0.01

668.0000

4.27

0.01

14,014.0000

89.47

0.01

786.0000

5.02

0.01

5,709.0000

36.42

0.01

370.0000

2.36

0.01

248.0000

1.58

0.01

83,897.0000

534.84

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

6,422.0000

40.91

0.01

178.0000

1.13

0.01

1,000.0000

6.37

0.01

785.0000

5.00

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

50,050.0000

318.32

0.01

168.0000

1.07

0.01

2,782.0000

17.69

0.01

182.0000

1.16

0.01

505.0000

3.21

0.01

224.0000

1.42

0.01

809.0000

5.14

0.01

48,222.0000

306.21

0.01

22,543.0000

143.13

0.01

196.0000

1.24

0.01

3,886.0000

24.66

0.01

1,316.0000

8.34

0.01

1,429.0000

9.06

0.01

62,529.0000

396.00

0.01

248.0000

1.57

0.01

168.0000

1.06

0.01

62,111.0000

393.10

0.01

359.0000

2.27

0.01

213,856.0000

1,353.07

0.01

449.0000

2.84

0.01

513.0000

3.24

0.01

1,876.0000

11.86

0.01

12,339.0000

77.97

0.01

5,931.0000

37.46

0.01

196.0000

1.24

0.01

731.0000

4.61

0.01

336.0000

2.12

0.01

761.0000

4.80

0.01

182.0000

1.15

0.01

809.0000

5.10

0.01

12,583.0000

79.31

0.01

2,275.0000

14.34

0.01

1,767,705.0000

11,136.54

0.01

171.0000

1.08

0.01

4,412.0000

27.77

0.01

337.0000

2.12

0.01

437.0000

2.75

0.01

158,993.0000

1,000.07

0.01

13,832.0000

86.99

0.01

1,038.0000

6.52

0.01

196.0000

1.23

0.01

338.0000

2.12

0.01

22,543.0000

141.48

0.01

168.0000

1.05

0.01

35,020.0000

219.61

0.01

172,531.0000

1,081.77

0.01

386,735.0000

2,423.67

0.01

205.0000

1.28

0.01

338.0000

2.12

0.01

91,010.0000

570.00

0.01

8,673.0000

54.29

0.01

1,682.0000

10.52

0.01

809.0000

5.06

0.01

182.0000

1.14

0.01

11,231.0000

70.19

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

364.0000

2.27

0.01

248.0000

1.55

0.01

21,220.0000

132.52

0.01

440.0000

2.75

0.01

177.0000

1.11

0.01

4,073.0000

25.42

0.01

233.0000

1.45

0.01

349.0000

2.18

0.01

282.0000

1.76

0.01

340.0000

2.12

0.01

2,893.0000

18.03

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

7,329.0000

45.59

0.01

482,470.0000

3,000.00

0.01

3,886.0000

24.16

0.01

33,444.0000

207.85

0.01

196.0000

1.22

0.01

161,253.0000

1,001.06

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

4,876.0000

30.26

0.01

22,973.0000

142.52

0.01

33,886.0000

210.16

0.01

367.0000

2.28

0.01

1,020,095.0000

6,324.59

0.01

443.0000

2.75

0.01

996.0000

6.17

0.01

13,762.0000

85.23

0.01

373.0000

2.31

0.01

1,955.0000

12.10

0.01

731.0000

4.52

0.01

2,782.0000

17.21

0.01

126,934.0000

784.71

0.01

196.0000

1.21

0.01

171.0000

1.06

0.01

600,244.0000

3,706.51

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

4,502.0000

27.78

0.01

1,500.0000

9.25

0.01

1,679.0000

10.35

0.01

168.0000

1.04

0.01

36,884.0000

227.28

0.01

95,959.0000

591.11

0.01

809.0000

4.98

0.01

387.0000

2.38

0.01

446.0000

2.74

0.01

111,740.0000

687.20

0.01

171.0000

1.05

0.01

2,244.0000

13.79

0.01

6,146.0000

37.74

0.01

168.0000

1.03

0.01

22,543.0000

138.26

0.01

346.0000

2.12

0.01

713,043.0000

4,370.95

0.01

978.0000

5.99

0.01

9,399.0000

57.60

0.01

996.0000

6.10

0.01

16,329.0000

100.03

0.01

1,751.0000

10.72

0.01

2,856.0000

17.49

0.01

1,316.0000

8.06

0.01

412.0000

2.52

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

85,025.0000

519.50

0.01

401.0000

2.45

0.01

450.0000

2.75

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

8,223,361.0000

50,162.50

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

348.0000

2.12

0.01

3,886.0000

23.65

0.01

944.0000

5.74

0.01

205.0000

1.25

0.01

246,632.0000

1,499.52

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

349.0000

2.12

0.01

2,782.0000

16.89

0.01

246,869.0000

1,498.49

0.01

1,329.0000

8.06

0.01

809.0000

4.90

0.01

23,727.0000

143.83

0.01

255,518.0000

1,548.44

0.01

148,751.0000

901.28

0.01

350.0000

2.12

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

892.0000

5.40

0.01

27,080.0000

163.83

0.01

4,592.0000

27.77

0.01

196.0000

1.18

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

944.0000

5.70

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

38,519.0000

232.27

0.01

529.0000

3.19

0.01

4,007.0000

24.14

0.01

168.0000

1.01

0.01

1,163.0000

7.00

0.01

256,823.0000

1,546.33

0.01

134,063.0000

806.93

0.01

456.0000

2.74

0.01

2,755,782.0000

16,576.03

0.01

2,782.0000

16.73

0.01

33,084.0000

198.87

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

50,115.0000

301.09

0.01

83,441.0000

501.23

0.01

1,342.0000

8.06

0.01

59,148.0000

355.12

0.01

59,844.0000

359.24

0.01

8,142.0000

48.86

0.01

7,819,285.0000

46,915.71

0.01

62,864.0000

377.06

0.01

2,039.0000

12.23

0.01

415,224.0000

2,488.85

0.01

22,543.0000

135.10

0.01

987,171.0000

5,913.15

0.01

168,024.0000

1,005.96

0.01

1,298.0000

7.77

0.01

858.0000

5.13

0.01

473,971.0000

2,834.35

0.01

10,008.0000

59.84

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

2,336.0000

13.95

0.01

526.0000

3.14

0.01

109,678.0000

654.78

0.01

168.0000

1.00

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

24,203,146.0000

144,250.75

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

2,782.0000

16.57

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

255,697.0000

1,521.40

0.01

1,355.0000

8.06

0.01

22,499.0000

133.82

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

944.0000

5.61

0.01

731.0000

4.34

0.01

25,487.0000

151.21

0.01

5,043.0000

29.90

0.01

745,854.0000

4,419.18

0.01

22,543.0000

133.54

0.01

1,345,033.0000

7,962.60

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

12,578.0000

74.36

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

1,692.0000

10.00

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

22,036.0000

130.10

0.01

2,114.0000

12.48

0.01

9,086.0000

53.62

0.01

252,872.0000

1,491.94

0.01

6,102.0000

35.99

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,969,375.0000

105,803.68

0.01

366.0000

2.15

0.01

97,741.0000

575.30

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

14,078,344.0000

82,780.66

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

3,532,841.0000

20,730.71

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

22,543.0000

132.01

0.01

171.0000

1.00

0.01

950.0000

5.56

Recent Trades

Price

Size

Time

0.0067

1,750.0000

18:11:26

0.0067

101,910.0000

18:11:26

0.0067

225.0000

18:11:26

0.0067

165.0000

18:11:26

0.0067

14,006.0000

18:11:26

0.0067

7,482.0000

18:11:26

0.0067

13,109.0000

18:11:26

0.0067

49,812.0000

18:11:26

0.0067

9,999.0000

18:11:26

0.0067

4,007.0000

18:11:26

0.0067

5,993.0000

18:11:26

0.0067

14,006.0000

18:11:26

0.0067

6,836.0000

18:11:26

0.0067

297.0000

18:11:26

0.0067

3,287.0000

18:11:26

0.0067

2,117.0000

18:11:26

0.0067

10,315.0000

18:11:27

0.0067

3,691.0000

18:11:27

0.0067

759.0000

18:11:27

0.0067

727.0000

18:11:27

0.0067

2,994.0000

18:11:28

0.0067

6.0000

18:11:28

0.0067

750.0000

18:11:28

0.0067

588.0000

18:11:28

0.0067

750.0000

18:11:28

0.0067

225.0000

18:11:28

0.0067

4,203.0000

18:11:28

0.0067

298.0000

18:11:35

0.0067

759.0000

18:11:35

0.0067

528.0000

18:11:35

0.0067

64,141.0000

18:11:35

0.0067

750.0000

18:11:35

0.0067

153.0000

18:11:35

0.0067

225.0000

18:11:35

0.0067

70,825.0000

18:11:35

0.0067

5,214.0000

18:11:35

0.0067

223.0000

18:11:35

0.0067

751.0000

18:11:35

0.0067

3,233.0000

18:11:35

0.0067

13,000.0000

18:11:36

0.0067

297.0000

18:11:36

0.0067

15,659.0000

18:11:40

0.0067

759.0000

18:11:40

0.0067

759.0000

18:11:40

0.0067

225.0000

18:11:40

0.0067

153.0000

18:11:40

0.0067

1,858.0000

18:11:40

0.0067

11,142.0000

18:11:40

0.0067

759.0000

18:11:44

0.0067

759.0000

18:11:48

0.0067

759.0000

18:11:49

0.0067

759.0000

18:11:49

0.0067

12,350.0000

18:11:49

0.0067

650.0000

18:11:49

0.0067

759.0000

18:11:49

0.0067

298.0000

18:11:49

0.0067

2,204.0000

18:11:58

0.0067

759.0000

18:12:08

0.0067

10,000.0000

18:12:08

0.0067

13,109.0000

18:12:11

0.0067

14,006.0000

18:12:11

0.0067

26,115.0000

18:12:11

0.0067

10,000.0000

18:12:11

0.0067

13,000.0000

18:12:11

0.0067

28,143.0000

18:12:11

0.0067

13,109.0000

18:12:11

0.0067

3,648.0000

18:12:11

0.0067

4,997.0000

18:12:11

0.0067

28,407.0000

18:12:11

0.0067

14,006.0000

18:12:11

0.0067

10,000.0000

18:12:11

0.0067

46,142.0000

18:12:11

0.0067

758.0000

18:12:11

0.0067

225.0000

18:12:11

0.0067

758.0000

18:12:11

0.0067

62,532.0000

18:12:11

0.0067

24,993.0000

18:12:11

0.0067

10,000.0000

18:12:11

0.0067

13,109.0000

18:12:11

0.0067

14,006.0000

18:12:11

0.0067

39,996.0000

18:12:11

0.0067

225.0000

18:12:11

0.0067

7,485.0000

18:12:11

0.0067

14,006.0000

18:12:11

0.0067

225.0000

18:12:11

0.0067

758.0000

18:12:11

0.0067

165.0000

18:12:11

0.0067

280,415.0000

18:12:11

0.0067

6,505.0000

18:12:11

0.0067

153.0000

18:12:11

0.0067

11,545.0000

18:12:11

0.0067

165.0000

18:12:11

0.0067

758.0000

18:12:15

0.0067

248.0000

18:12:15

0.0067

1,671.0000

18:12:19

0.0067

14,006.0000

18:12:22

0.0067

432.0000

18:12:22

0.0067

13,109.0000

18:12:22

0.0067

6,440.0000

18:12:22

0.0067

1,966.0000

18:12:26

Login to View your open Positions

Login Now