English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3258
Open
0.30910000
Low
0.30460000
High
0.32940000
Vol
662,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
72.0000
130.41
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
299.2000
418.88
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
552.4000
718.12
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,228.8000
1,572.86
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
466.3000
373.04
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
33.6000
21.77
0.65
10.9000
7.05
0.63
64.0000
40.49
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
19.0000
11.84
0.62
5,195.6000
3,231.66
0.62
31.6000
19.59
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
1,207.5000
722.08
0.60
335.0000
200.00
0.59
18.5000
10.99
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
876.8000
475.66
0.54
47.8000
25.91
0.54
8,130.8000
4,390.63
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,772.7000
6,886.35
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
2,106.4000
1,032.14
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
162.2000
75.42
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
100.8000
46.37
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
146.4000
66.17
0.45
11.2000
5.04
0.45
253.2000
113.94
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.54
0.41
3,218.2000
1,325.90
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
787.0000
314.80
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
46.6000
18.43
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
160.5000
61.20
0.38
16.0000
6.10
0.38
102.2000
38.84
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
21.1000
7.90
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
21.2000
7.83
0.37
69.2000
25.43
0.37
706.6000
258.47
0.37
76.1000
27.83
0.36
21.3000
7.76
0.36
69.2000
25.17
0.36
2,753.0000
1,000.99
0.36
154.2000
55.97
0.36
143.7000
51.88
0.36
14.0000
5.05
0.36
69.2000
24.91
0.36
21.4000
7.69
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
21.4000
7.59
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
223.7000
78.29
0.35
69.2000
24.13
0.35
21.6000
7.46
0.35
69.2000
23.87
0.34
100.7000
34.55
0.34
11,996.7000
4,114.87
0.34
2,997.0000
1,026.47
0.34
18,145.5000
6,191.24
0.34
21.6000
7.36
0.34
24,291.8000
8,230.06
0.34
14.8000
5.01
0.34
14.8000
5.00
0.34
69.2000
23.36
0.34
21.7000
7.30
0.34
12,583.2000
4,227.96
0.34
16,855.8000
5,651.75
0.34
8,435.4000
2,827.55
0.34
5,465.2000
1,830.84
0.33
1,463.8000
489.93
0.33
69.2000
23.09
0.33
2,266.0000
755.71
0.33
10,194.6000
3,397.86
0.33
859.9000
286.35
0.33
21.8000
7.24
0.33
4,068.4000
1,350.71
0.33
259.7000
86.17
0.33
4,817.9000
1,598.10
0.33
259.7000
86.12
0.33
159.2000
52.76
0.33
215.2000
71.27
0.33
3,173.8000
1,050.85
0.33
261.7000
86.60
0.33
99.8000
33.00
0.33
255.2000
84.37
0.33
255.2000
84.32
0.33
255.0000
84.20
0.33
628.2000
207.31
0.33
256.0000
84.43
0.33
171.7000
56.59
0.33
102.1000
33.64
0.33
1,619.1000
533.17
0.33
258.9000
85.20
0.33
1,179.7000
388.12
0.33
1,363.9000
448.59
0.33
259.7000
85.39
0.33
1,136.8000
373.55
0.33
1,363.9000
448.04
0.33
277.4000
91.10
0.33
2,121.7000
696.55
0.33
2,568.8000
843.08
0.33
237.4000
77.89
0.33
279.5000
91.68
0.33
1,386.4000
454.60
0.33
2,484.0000
814.26
0.33
252.3000
82.68
0.33
2,305.3000
755.22
0.33
3,064.7000
1,003.69
0.33
934.6000
305.99
0.33
1,595.0000
522.04
0.33
1,182.4000
386.88
0.33
1,388.3000
454.11
0.33
259.7000
84.92
0.33
0.33
32.0000
10.45
0.33
622.6000
203.15
0.33
15.7000
5.12
0.33
275.4000
89.81
0.33
15.7000
5.12
0.33
275.4000
89.75
0.33
15.7000
5.12
0.33
475.4000
154.84
0.33
1,378.8000
448.94
0.33
1,036.0000
337.22
0.33
15.7000
5.11
0.33
481.2000
156.53
0.33
15.7000
5.11
0.33
1,644.9000
534.76
0.33
277.1000
90.06
0.32
15.7000
5.10
0.32
275.4000
89.45
0.32
1,381.1000
448.44
0.32
275.4000
89.39
0.32
15.7000
5.09
0.32
275.5000
89.37
0.32
1,380.6000
447.73
0.32
278.0000
90.13
0.32
15.8000
5.12
0.32
281.3000
91.14
0.32
265.5000
85.94
0.32
265.5000
85.89
0.32
1,864.9000
603.11
0.32
262.2000
84.74
0.32
265.5000
85.76
0.32
18.4000
5.94
0.32
265.5000
85.68
0.32
265.5000
85.65
0.32
69.2000
22.32
0.32
265.5000
85.57
0.32
265.5000
85.52
0.32
265.5000
85.49
0.32
259.6000
83.51
0.32
259.7000
83.49
0.32
259.7000
83.44
0.32
265.5000
85.25
0.32
265.5000
85.20
0.32
262.2000
84.11
0.32
265.5000
85.12
0.32
261.7000
83.82
0.32
261.7000
83.77
0.32
851.1000
272.27
0.32
1,260.8000
403.20
0.32
259.7000
83.03
0.32
310.4000
98.99
0.32
147.5000
47.01
0.32
248.6000
79.18
0.32
81.0000
25.69
0.32
315.0000
99.82
0.32
406.3000
128.68
0.32
253.5000
80.18
0.32
15.9000
5.01
0.32
69.2000
21.80
0.31
3,173.0000
998.23
0.31
4,123.5000
1,295.19
0.31
1,590.0000
499.10
0.31
16.0000
5.02
0.31
16.1000
5.02
0.31
69.2000
21.54
0.31
1,927.7000
598.94
0.31
258.5000
80.16
0.31
258.8000
80.18
0.31
259.0000
80.16
0.31
1,280.3000
396.00
0.31
259.3000
80.18
0.31
1,619.4000
499.10
0.31
69.2000
21.28
0.31
16.3000
5.01
0.31
1,126.9000
345.96
0.31
16.4000
5.01
0.30
655.4000
199.63
0.30
327.8000
99.82
0.30
328.0000
99.81
0.30
69.2000
21.02
0.30
723.8000
219.60
0.30
661.0000
199.62
0.30
33.2000
9.99
0.30
69.2000
20.76
0.30
737.9000
219.60
0.30
16.9000
5.01
0.30
35.7000
10.53
0.29
521.7000
153.28
0.29
37.0000
10.83
0.29
124.4000
36.32
0.29
17.3000
5.03
0.29
17.2000
5.00
0.29
324.4000
94.08
0.29
17.4000
5.01
0.29
87.8000
25.20
0.29
22.4000
6.42
0.28
40.0000
11.30
0.27
5,697.5000
1,541.17
0.27
185.1000
49.98
0.27
757.9000
204.48
0.27
145.2000
39.00
0.27
5,684.2000
1,521.09
0.26
5,728.7000
1,515.24
0.26
5,000.0000
1,317.50
0.26
5,683.3000
1,487.32
0.26
5,740.9000
1,486.32
0.26
4,824.3000
1,232.13
0.25
314.5000
79.98
0.25
238.3000
59.98
0.25
239.3000
59.99
0.25
1,280.4000
320.10
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
429.7000
99.99
0.23
874.1000
199.99
0.23
441.3000
100.00
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
25.9000
5.09
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.16
32.3000
5.01
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.3252
193.4000
16:30:38
0.3251
15.7000
16:30:38
0.3251
200.0000
16:30:38
0.3250
15.7000
16:30:38
0.3250
1,365.0000
16:30:38
0.3250
109.8000
16:30:38
0.3250
242.1000
16:30:38
0.3250
32.0000
16:30:38
0.3257
277.2000
16:30:41
0.3255
107.0000
16:30:47
0.3255
405.7000
16:30:47
0.3255
759.7000
16:30:47
0.3254
264.4000
16:31:02
0.3255
20.7000
16:31:18
0.3256
0.3000
16:31:18
0.3256
15.4000
16:31:18
0.3257
5.6000
16:31:18
0.3256
16.0000
16:31:19
0.3256
33.0000
16:33:09
0.3256
126.6000
16:33:09
0.3257
15.7000
16:33:09
0.3258
18.4000
16:33:09
0.3258
15.7000
16:33:09
0.3258
258.8000
16:33:09
0.3259
15.7000
16:33:09
0.3259
545.6000
16:33:09
0.3265
25.0000
16:33:09
0.3265
60.0000
16:33:09
0.3265
113.8000
16:33:09
0.3265
222.3000
16:33:09
0.3265
89.2000
16:33:09
0.3265
133.1000
16:33:09
0.3265
222.3000
16:33:09
0.3265
69.9000
16:33:09
0.3265
152.4000
16:33:09
0.3265
222.3000
16:33:09
0.3265
50.6000
16:33:09
0.3265
30.6000
16:33:09
0.3265
114.0000
16:33:09
0.3265
27.1000
16:33:09
0.3265
0.9000
16:33:09
0.3263
28.0000
16:33:09
0.3259
18.4000
16:33:15
0.3260
15.7000
16:33:15
0.3261
0.9000
16:33:15
0.3258
86.0000
16:33:15
0.3258
39.0000
16:33:15
0.3256
15.7000
16:33:15
0.3256
1,194.3000
16:33:15
0.3255
15.7000
16:33:15
0.3254
15.7000
16:33:15
0.3254
251.8000
16:33:15
0.3253
15.7000
16:33:15
0.3252
15.7000
16:33:15
0.3252
255.2000
16:33:15
0.3251
15.7000
16:33:15
0.3251
923.5000
16:33:15
0.3250
15.7000
16:33:15
0.3250
128.1000
16:33:15
0.3250
255.0000
16:33:15
0.3249
15.7000
16:33:15
0.3249
200.0000
16:33:15
0.3248
15.7000
16:33:15
0.3248
258.5000
16:33:15
0.3247
15.7000
16:33:15
0.3247
251.6000
16:33:15
0.3254
17.0000
16:33:39
0.3254
30.0000
16:33:39
0.3254
453.0000
16:33:39
0.3253
19.0000
16:33:43
0.3253
123.0000
16:33:43
0.3253
104.0000
16:33:43
0.3253
649.6000
16:33:43
0.3253
80.8000
16:33:43
0.3255
15.7000
16:33:43
0.3256
15.7000
16:33:43
0.3257
15.7000
16:33:43
0.3257
179.1000
16:33:43
0.3256
226.0000
16:33:46
0.3256
96.0000
16:33:46
0.3256
81.0000
16:33:46
0.3261
33.0000
16:33:47
0.3257
15.7000
16:34:04
0.3258
10.3000
16:34:04
0.3260
349.8000
16:34:24
0.3260
30.6000
16:34:24
0.3265
18.4000
16:34:44
0.3265
240.5000
16:34:44
0.3266
15.7000
16:34:44
0.3266
261.8000
16:34:44
0.3266
129.5000
16:34:44
0.3267
15.7000
16:34:44
0.3267
919.8000
16:34:44
0.3268
15.7000
16:34:44
0.3269
15.7000
16:34:44
0.3269
347.6000
16:34:44
0.3266
18.4000
16:35:08
0.3267
2.6000
16:35:08
0.3267
18.4000
16:35:13
0.3268
0.6000
16:35:13