English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.39
Open
45.84000000
Low
45.77000000
High
46.50000000
Vol
123,256
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.74
1.8260
94.48
51.73
0.4480
23.18
51.72
3.6020
186.30
51.71
3.2000
165.47
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
0.5160
26.66
51.65
0.1500
7.75
51.64
22.1830
1,145.53
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
3.1450
162.22
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
0.9820
50.61
51.53
0.3960
20.41
51.52
5.6370
290.42
51.51
0.7110
36.62
51.50
33.1630
1,707.89
51.49
0.1970
10.14
51.48
0.1920
9.88
51.47
0.1730
8.90
51.46
2.1660
111.46
51.45
0.5430
27.94
51.44
0.9900
50.93
51.42
0.5270
27.10
51.41
1.7510
90.02
51.40
30.3040
1,557.63
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
40.2360
2,066.12
51.34
0.8870
45.54
51.33
0.8220
42.19
51.32
1.0000
51.32
51.31
0.1920
9.85
51.30
12.1420
622.88
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
5.1350
263.27
51.26
1.9500
99.96
51.25
2.5410
130.23
51.23
0.2100
10.76
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
4.9580
253.50
51.12
2.5040
128.00
51.10
3.9210
200.36
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
1,015.5980
51,795.50
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.4310
174.81
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.2760
14.05
50.88
0.7050
35.87
50.87
3.9950
203.23
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
22.0520
1,120.24
50.79
0.6910
35.10
50.78
1.2970
65.86
50.77
1.6670
84.63
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
98.2180
4,960.01
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
1.6770
84.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
11.7150
590.32
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
2.0410
102.76
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
26.3470
1,325.25
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
6.7810
340.75
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
2.6290
132.00
50.20
20.6910
1,038.69
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
1.7620
88.38
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
3.5970
180.28
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
55.3730
2,772.53
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
6.5480
327.53
50.01
29.0790
1,454.24
50.00
1,511.0310
75,551.55
49.99
19.3480
967.21
49.98
1.4800
73.97
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
3.7330
186.43
49.93
1.3300
66.41
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
1.6260
81.10
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
7.5860
378.16
49.84
7.9720
397.32
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
2.5390
126.42
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
1.6550
82.34
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
1.5070
74.93
49.71
0.1500
7.46
49.70
2.3740
117.99
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
1.7410
86.44
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
12.6380
626.97
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
35.6930
1,768.95
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
1.3320
65.95
49.50
30.6220
1,515.79
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
5.0370
249.18
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
1.8570
91.77
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
1.5000
74.05
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
44.5190
2,196.12
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
4.9550
244.18
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
1.9900
97.99
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
1.2320
60.60
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
3.4690
170.47
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
3.1520
154.76
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
1.2130
59.50
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
94.5330
4,632.12
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.6600
81.27
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2590
61.58
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
1.3070
63.87
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
1.1320
55.26
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.5150
25.12
48.77
2.0340
99.20
48.76
3.0530
148.86
48.75
0.6530
31.83
48.74
3.8160
185.99
48.73
1.2390
60.38
48.72
7.5130
366.03
48.71
24.2550
1,181.46
48.70
13.7490
669.58
48.68
2.1910
106.66
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
26.6990
1,298.37
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
161.7800
7,862.51
48.59
1.1470
55.73
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
1.0590
51.40
48.53
1.6360
79.40
48.51
4.7710
231.44
48.50
1,822.7120
88,401.53
48.49
0.9310
45.14
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
5.2580
254.75
48.44
11.4570
554.98
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.9290
238.56
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
3.6460
176.32
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
1.3980
67.54
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.9210
92.71
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.8970
284.35
48.21
0.8120
39.15
48.20
14.5690
702.23
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.9410
45.33
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
8.6470
416.18
48.12
35.0250
1,685.40
48.11
1.1970
57.59
48.10
10.8400
521.40
48.09
46.9590
2,258.26
48.08
1.8100
87.02
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
15.8910
763.56
48.04
0.1280
6.15
48.03
0.9250
44.43
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
609.0860
29,236.13
47.99
50.6200
2,429.25
47.98
15.9870
767.06
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.7830
2,435.04
47.94
35.3870
1,696.45
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
4.9830
238.69
47.89
26.0240
1,246.29
47.88
5.0290
240.79
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
32.4180
1,551.20
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
20.3600
973.21
47.79
2.2520
107.62
47.78
1.3950
66.65
47.77
1.8420
87.99
47.76
0.4250
20.30
47.75
2.1520
102.76
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
3.2690
155.96
47.70
33.7950
1,612.02
47.69
1.0560
50.36
47.68
0.1120
5.34
47.67
5.0350
240.02
47.66
1.4480
69.01
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.8860
42.18
47.60
74.6680
3,554.20
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.9910
47.14
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.9410
92.24
47.51
0.2470
11.73
47.50
102.9850
4,891.79
47.48
1.0150
48.19
47.47
1.7430
82.74
47.46
0.6740
31.99
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
13.2540
628.64
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.5610
121.39
47.39
21.5570
1,021.59
47.38
1.0180
48.23
47.37
0.3300
15.63
47.36
7.8400
371.30
47.35
148.6860
7,040.28
47.34
0.5910
27.98
47.33
1.2080
57.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
33.7320
1,595.52
47.29
2.8700
135.72
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
165.6740
7,826.44
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
6.3370
299.11
47.19
0.5290
24.96
47.18
4.1820
197.31
47.17
0.5360
25.28
47.15
6.9600
328.16
47.14
5.8110
273.93
47.13
3.9740
187.29
47.12
0.5440
25.63
47.11
3.0260
142.55
47.10
17.2270
811.39
47.09
0.2660
12.53
47.08
70.5280
3,320.46
47.07
0.6510
30.64
47.06
3.5460
166.87
47.05
1.0100
47.52
47.04
2.9160
137.17
47.03
0.9590
45.10
47.02
1.4560
68.46
47.01
3.4560
162.47
47.00
1,104.9590
51,933.07
46.99
7.8810
370.33
46.98
7.9150
371.85
46.97
3.1070
145.94
46.96
1.6560
77.77
46.95
26.8530
1,260.75
46.94
3.1040
145.70
46.93
25.0460
1,175.41
46.92
27.2980
1,280.82
46.91
0.3660
17.17
46.90
7.0700
331.58
46.89
0.3820
17.91
46.88
4.3840
205.52
46.87
4.1610
195.03
46.86
0.3380
15.84
46.85
16.7110
782.91
46.84
4.3500
203.75
46.83
2.1200
99.28
46.82
2,165.0040
101,365.49
46.81
3.4470
161.35
46.80
35.7870
1,674.83
46.79
0.4890
22.88
46.78
3.5040
163.92
46.77
1.9950
93.31
46.76
3.6990
172.97
46.75
5.9010
275.87
46.74
1.9100
89.27
46.73
8.2480
385.43
46.72
0.7620
35.60
46.71
13.0320
608.72
46.70
13.5810
634.23
46.69
8.8920
415.17
46.68
17.6660
824.65
46.67
44.1010
2,058.19
46.66
32.3020
1,507.21
46.65
73.7830
3,441.98
46.64
28.2370
1,316.97
46.63
112.7470
5,257.39
46.62
19.0520
888.20
46.61
74.9500
3,493.42
46.60
40.9400
1,907.80
46.59
93.2410
4,344.10
46.58
64.5060
3,004.69
46.57
203.2810
9,466.80
46.56
24.7790
1,153.71
46.55
136.9180
6,373.53
46.54
32.4370
1,509.62
46.53
79.1530
3,682.99
46.52
214.2870
9,968.63
46.51
46.8750
2,180.16
46.50
373.1040
17,349.34
46.49
567.8030
26,397.16
46.48
457.2420
21,252.61
46.47
508.8320
23,645.42
46.46
388.9420
18,070.25
46.45
444.5790
20,650.69
46.44
343.6540
15,959.29
46.43
136.4120
6,333.61
46.42
220.5550
10,238.16
46.41
151.7380
7,042.16
46.40
24.9450
1,157.45
46.39
46.39
56.1490
2,604.75
46.38
108.9610
5,053.61
46.37
80.2620
3,721.75
46.36
136.3380
6,320.63
46.35
385.7900
17,881.37
46.34
592.3660
27,450.24
46.33
118.8220
5,505.02
46.32
149.9620
6,946.24
46.31
575.7150
26,661.36
46.30
405.5540
18,777.15
46.29
222.3750
10,293.74
46.28
161.4440
7,471.63
46.27
41.4870
1,919.60
46.26
37.1810
1,719.99
46.25
127.5320
5,898.36
46.24
193.6640
8,955.02
46.23
50.4290
2,331.33
46.22
92.9860
4,297.81
46.21
151.3700
6,994.81
46.20
281.7050
13,014.77
46.19
58.2750
2,691.72
46.18
47.0830
2,174.29
46.17
49.5610
2,288.23
46.16
12.8570
593.48
46.15
92.6820
4,277.27
46.14
12.2980
567.43
46.13
22.2100
1,024.55
46.12
8.3900
386.95
46.11
121.7330
5,613.11
46.10
104.4820
4,816.62
46.09
9.4620
436.10
46.08
21.5310
992.15
46.07
8.3070
382.70
46.06
13.3650
615.59
46.05
72.6450
3,345.30
46.04
0.9390
43.23
46.03
0.2210
10.17
46.02
2.9920
137.69
46.01
12.5990
579.68
46.00
102.2630
4,704.10
45.99
2,201.1830
101,232.41
45.98
5.7040
262.27
45.97
91.7110
4,215.95
45.96
3.0910
142.06
45.95
2.5570
117.49
45.94
3.4110
156.70
45.93
4.2350
194.51
45.92
5.6470
259.31
45.91
28.3730
1,302.60
45.90
2.9510
135.45
45.89
5.4740
251.20
45.88
35.8680
1,645.62
45.87
5.3570
245.73
45.86
31.8000
1,458.35
45.85
6.7620
310.04
45.84
2.9720
136.24
45.83
0.5350
24.52
45.82
4.6540
213.25
45.81
5.5120
252.50
45.80
7.4050
339.15
45.79
0.4700
21.52
45.78
0.3850
17.63
45.77
2.4300
111.22
45.76
8.8800
406.35
45.75
27.1530
1,242.25
45.74
0.2750
12.58
45.73
3.9800
182.01
45.72
89.7190
4,101.95
45.71
1.0550
48.22
45.70
8.9660
409.75
45.69
0.4380
20.01
45.68
3.1560
144.17
45.67
151.3210
6,910.83
45.66
2.4200
110.50
45.65
11.5340
526.53
45.64
1.4860
67.82
45.63
8.0600
367.78
45.62
0.3900
17.79
45.60
2.4640
112.36
45.59
1.0520
47.96
45.57
0.1180
5.38
45.56
0.5870
26.74
45.55
0.1340
6.10
45.54
0.6200
28.23
45.53
0.2460
11.20
45.52
0.1280
5.83
45.51
1.6950
77.14
45.50
61.0670
2,778.55
45.49
1.4280
64.96
45.48
1.8810
85.55
45.47
1.8080
82.21
45.46
0.5900
26.82
45.45
0.3920
17.82
45.44
0.4300
19.54
45.43
0.3660
16.63
45.42
90.2350
4,098.47
45.41
0.3370
15.30
45.40
87.8720
3,989.39
45.39
0.2320
10.53
45.38
4.8280
219.09
45.37
5.6350
255.66
45.36
0.5300
24.04
45.35
11.3550
514.95
45.34
0.3070
13.92
45.33
0.8290
37.58
45.32
0.8400
38.07
45.31
2.8500
129.13
45.30
19.2100
870.21
45.29
22.0790
999.96
45.28
89.4100
4,048.48
45.27
0.5890
26.66
45.26
1.2490
56.53
45.25
17.4600
790.07
45.24
6.2010
280.53
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.2050
9.27
45.20
12.2850
555.28
45.17
2.3010
103.94
45.16
0.1650
7.45
45.15
13.3210
601.44
45.14
0.1220
5.51
45.13
0.2520
11.37
45.12
7.6920
347.06
45.11
6.0100
271.11
45.10
13.7060
618.14
45.09
2.2560
101.72
45.08
0.1200
5.41
45.07
0.3570
16.09
45.06
21.4750
967.66
45.05
11.5450
520.10
45.04
0.2470
11.12
45.03
7.2540
326.65
45.02
0.1970
8.87
45.01
7.9350
357.15
45.00
766.1060
34,474.77
44.99
0.2350
10.57
44.98
5.7990
260.84
44.97
0.5020
22.57
44.96
15.5330
698.36
44.95
11.3720
511.17
44.94
4.4830
201.47
44.93
0.6200
27.86
44.92
0.7880
35.40
44.90
5.4630
245.29
44.89
1.5730
70.61
44.88
3.6230
162.60
44.87
2.8780
129.14
44.86
1.5940
71.51
44.85
16.8340
755.00
44.84
0.2300
10.31
44.83
11.6870
523.93
44.82
0.1200
5.38
44.81
0.2050
9.19
44.80
110.8310
4,965.23
44.79
0.8710
39.01
44.78
4.9840
223.18
44.77
0.3590
16.07
44.76
9.4850
424.55
44.75
12.3230
551.45
44.74
0.1300
5.82
44.73
0.4470
19.99
44.72
5.7650
257.81
44.71
1.2520
55.98
44.70
4.3680
195.25
44.69
0.1360
6.08
44.68
0.6480
28.95
44.67
1.7160
76.65
44.66
166.0570
7,416.11
44.65
13.9090
621.04
44.64
0.6130
27.36
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
15.1830
677.16
44.59
10.7140
477.74
44.58
1.6340
72.84
44.57
3.4530
153.90
44.56
5.0840
226.54
44.55
11.7190
522.08
44.54
1.9880
88.55
44.53
5.6470
251.46
44.52
0.2520
11.22
44.51
57.3660
2,553.36
44.50
121.9060
5,424.82
44.49
0.8410
37.42
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
7.0640
313.92
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
12.1910
541.28
44.39
0.9020
40.04
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.4520
20.05
44.35
24.7060
1,095.71
44.34
0.5190
23.01
44.33
9.4110
417.19
44.32
0.4890
21.67
44.31
3.4100
151.10
44.30
1.2990
57.55
44.29
12.3250
545.87
44.28
5.5620
246.29
44.27
0.1180
5.22
44.26
3.1550
139.64
44.25
12.5430
555.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.3630
16.05
44.20
128.6210
5,685.05
44.18
1.1140
49.22
44.16
1.0330
45.62
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
8.7540
386.05
44.09
0.5120
22.57
44.08
0.4840
21.33
44.07
8.2030
361.51
44.06
6.9190
304.85
44.05
11.5910
510.58
44.04
0.1140
5.02
44.03
5.1900
228.52
44.02
22.8760
1,007.00
44.01
1.1380
50.08
44.00
216.5070
9,526.31
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
0.4330
19.03
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
0.2650
11.64
43.91
0.7650
33.59
43.90
9.7420
427.67
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.3830
60.66
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
0.6360
27.88
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
15.3650
671.45
43.69
0.3630
15.86
43.68
6.9820
304.97
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.7160
118.50
43.62
0.8690
37.91
43.61
4.7560
207.41
43.60
30.6980
1,338.43
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
58.7620
2,556.15
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.6840
159.89
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.4200
18.19
43.30
29.5640
1,280.12
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.5460
757.99
43.19
0.1160
5.01
43.18
10.7640
464.79
43.16
1.5320
66.12
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
33.1880
1,430.40
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.9630
41.45
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
545.5960
23,460.63
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
1.3330
57.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.5020
277.64
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
113.3790
4,818.61
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
20.5900
868.90
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.2230
261.99
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2620
515.13
42.00
380.9780
16,001.08
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.9730
82.59
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
1.8310
76.44
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.5120
560.75
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.3230
426.34
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.1280
5.26
41.08
1.4100
57.92
41.05
6.4060
262.97
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
769.1590
31,535.52
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
3.5570
145.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
12.9850
531.09
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
Recent Trades
Price
Size
Time
46.3800
0.6690
16:30:48
46.3900
2.5080
16:30:53
46.3900
0.1140
16:30:53
46.3900
0.1140
16:30:53
46.3900
0.9180
16:30:53
46.3900
0.1140
16:30:53
46.3900
0.1140
16:30:53
46.3900
0.1080
16:30:53
46.3900
0.3450
16:30:53
46.3900
0.1140
16:30:53
46.3900
0.1140
16:30:53
46.4000
3.2120
16:31:00
46.3900
0.2600
16:31:03
46.4000
0.2260
16:31:05
46.3900
0.2240
16:31:08
46.3900
0.3170
16:31:09
46.4000
0.1730
16:31:10
46.4000
0.3940
16:31:10
46.4000
3.5560
16:31:18
46.4000
1.2530
16:31:18
46.4000
2.9520
16:31:19
46.4000
0.7460
16:31:25
46.4000
0.4740
16:31:25
46.4000
1.2670
16:31:32
46.4000
0.2160
16:31:33
46.4000
4.1900
16:31:33
46.4000
1.4880
16:31:33
46.3900
0.8780
16:31:35
46.4000
0.8400
16:31:36
46.4000
1.8800
16:31:38
46.4000
0.2150
16:31:41
46.4000
0.2160
16:31:42
46.4000
0.1090
16:31:50
46.4000
2.5740
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.1100
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.1140
16:31:56
46.4000
0.9180
16:31:56
46.4000
0.4010
16:31:56
46.4000
0.2040
16:32:03
46.4000
0.2260
16:32:06
46.4000
0.5700
16:32:10
46.4000
0.2150
16:32:10
46.4000
0.8350
16:32:11
46.4000
0.1140
16:32:11
46.4000
0.1140
16:32:11
46.4000
0.4460
16:32:11
46.3900
0.1080
16:32:12
46.4000
5.6950
16:32:18
46.3900
1.0570
16:32:19
46.3900
0.2130
16:32:23
46.4000
1.1300
16:32:24
46.4000
1.0510
16:32:28
46.4000
0.8840
16:32:31
46.4000
1.4090
16:32:34
46.3900
1.7550
16:32:35
46.4000
2.1400
16:32:41
46.4000
1.5200
16:32:52
46.4000
2.2460
16:33:03
46.4000
2.3290
16:33:13
46.4000
1.4500
16:33:13
46.4000
2.8350
16:33:18
46.3900
14.6000
16:33:19
46.4000
0.6720
16:33:20
46.3900
0.2150
16:33:32
46.4000
0.7680
16:33:32
46.4000
1.4980
16:33:36
46.3900
3.1420
16:33:42
46.3900
5.0000
16:33:42
46.3900
0.8580
16:33:42
46.3900
1.7230
16:33:49
46.3900
0.1300
16:34:15
46.4000
1.1080
16:34:19
46.4000
0.1140
16:34:19
46.4000
0.1140
16:34:19
46.4000
0.1910
16:34:19
46.4000
0.1770
16:34:25
46.4000
0.5500
16:34:30
46.4000
0.4960
16:34:30
46.4000
3.9090
16:34:35
46.4000
9.8840
16:34:35
46.4000
0.3450
16:34:37
46.4000
0.3600
16:34:37
46.4000
0.6250
16:34:42
46.3900
20.0580
16:34:47
46.3900
1.7400
16:34:47
46.3900
7.8570
16:34:47
46.4000
0.0150
16:34:48
46.4000
0.9750
16:34:48
46.4000
2.9660
16:34:48
46.4000
1.0250
16:34:49
46.4000
4.1110
16:34:50
46.4000
17.0710
16:34:56
46.4000
0.4530
16:35:00
46.4000
1.4020
16:35:08
46.4000
0.3190
16:35:13