foreitcrm

System Initializing

foreitcrm
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.87
Open 31.30000000
Low 31.27000000
High 32.32000000
Vol 73,456
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.42
0.4410
16.94
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
499.8100
19,182.71
38.35
1.0180
39.04
38.33
0.2000
7.67
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
8.4700
323.98
38.23
0.1950
7.45
38.21
0.7920
30.26
38.20
4.7390
181.03
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.14
0.2460
9.38
38.12
1.5690
59.81
38.11
0.1950
7.43
38.10
0.2160
8.23
38.08
0.2160
8.23
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
1,046.0680
39,750.58
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.3110
13,269.78
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
106.8400
4,038.55
37.79
0.1330
5.03
37.77
2.2540
85.13
37.76
0.1950
7.36
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.1950
82.62
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.52
0.1950
7.32
37.51
0.4410
16.54
37.50
786.5740
29,496.52
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.41
0.1950
7.29
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
6.5730
245.17
37.29
40.6950
1,517.52
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.4370
4,067.77
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.8770
32.49
37.00
1,018.6730
37,690.90
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.94
0.1950
7.20
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.3750
50.46
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.2700
632.08
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
30.6320
1,111.33
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
14.2700
516.72
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
354.9330
12,777.59
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.2820
10.10
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
201.0590
7,137.59
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.43
88.6460
3,140.73
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.0550
178.64
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.3760
83.85
35.28
29.3380
1,035.04
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,509.9280
52,847.48
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.94
0.1950
6.81
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.6660
58.04
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
63.7960
2,213.72
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
383.2770
13,261.38
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
40.4780
1,398.92
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
126.8420
4,376.05
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.3600
12.37
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.4460
15.21
34.10
3.6370
124.02
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
6.6070
224.97
34.02
24.9990
850.47
34.00
183.2890
6,231.83
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.2790
12,206.25
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
1.0490
35.51
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
52.1190
1,759.02
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
10.0670
339.36
33.70
140.1070
4,721.61
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.3470
986.06
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.1950
6.54
33.51
6.5380
219.09
33.50
315.0360
10,553.71
33.49
2.4560
82.25
33.48
0.4690
15.70
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
1.1850
39.63
33.42
1.3280
44.38
33.41
0.5530
18.48
33.40
0.9450
31.56
33.39
8.4050
280.64
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4250
14.17
33.32
4.0910
136.31
33.31
0.4050
13.49
33.30
37.0100
1,232.43
33.29
1.7680
58.86
33.28
41.2810
1,373.83
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
294.2710
9,769.80
33.19
0.7880
26.15
33.17
0.3950
13.10
33.16
79.0940
2,622.76
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
25.9840
860.07
33.09
0.1520
5.03
33.08
15.2180
503.41
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
35.9530
1,187.17
33.01
0.7980
26.34
33.00
499.0260
16,467.86
32.99
40.6400
1,340.71
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
32.4980
1,070.81
32.94
3.4810
114.66
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
69.1170
2,273.95
32.87
0.4550
14.96
32.86
0.9760
32.07
32.85
80.4760
2,643.64
32.84
1.1130
36.55
32.83
0.1850
6.07
32.82
1.3880
45.55
32.81
0.8090
26.54
32.80
4.1570
136.35
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.8460
27.69
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
4.2180
137.93
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.2080
39.45
32.64
0.6140
20.04
32.63
5.1540
168.18
32.62
320.1100
10,441.99
32.60
4.9370
160.95
32.58
0.8200
26.72
32.57
0.6320
20.58
32.55
61.0420
1,986.92
32.54
1.0710
34.85
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
101.0480
3,284.06
32.48
12.5390
407.27
32.47
15.7870
512.60
32.46
1.8480
59.99
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
0.2500
8.10
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.8930
158.29
32.34
3.5500
114.81
32.33
27.8990
901.97
32.32
2.8660
92.63
32.31
1.5960
51.57
32.30
39.8040
1,285.67
32.29
0.2360
7.62
32.28
0.6320
20.40
32.27
215.1530
6,942.99
32.26
0.2460
7.94
32.25
1.9630
63.31
32.24
0.2510
8.09
32.23
4.3270
139.46
32.22
0.1850
5.96
32.21
1.2200
39.30
32.20
34.4130
1,108.10
32.19
56.8190
1,829.00
32.18
58.9420
1,896.75
32.17
0.4850
15.60
32.16
65.6320
2,110.73
32.15
0.7870
25.30
32.14
65.7410
2,112.92
32.13
10.2340
328.82
32.12
51.7840
1,663.30
32.11
95.8780
3,078.64
32.10
70.3040
2,256.76
32.09
113.9290
3,655.98
32.08
9.1860
294.69
32.07
109.0930
3,498.61
32.06
135.8170
4,354.29
32.05
39.4560
1,264.56
32.04
148.3850
4,754.26
32.03
77.2660
2,474.83
32.02
171.4180
5,488.80
32.01
43.1730
1,381.97
32.00
224.1860
7,173.95
31.99
105.6660
3,380.26
31.98
99.2740
3,174.78
31.97
65.3210
2,088.31
31.96
108.7800
3,476.61
31.95
106.6100
3,406.19
31.94
188.5120
6,021.07
31.93
63.3590
2,023.05
31.92
77.1320
2,462.05
31.91
72.0410
2,298.83
31.90
45.6500
1,456.24
31.89
91.0510
2,903.62
31.88
3.3750
107.60
31.87
31.87
18.2860
582.77
31.86
62.9060
2,004.19
31.85
18.6280
593.30
31.84
116.1070
3,696.85
31.83
15.3770
489.45
31.82
126.6380
4,029.62
31.81
4.0080
127.49
31.80
83.3200
2,649.58
31.79
113.8030
3,617.80
31.78
139.3090
4,427.24
31.77
142.8870
4,539.52
31.76
131.6360
4,180.76
31.75
129.9210
4,124.99
31.74
61.5490
1,953.57
31.73
155.9460
4,948.17
31.72
18.3980
583.58
31.71
61.5130
1,950.58
31.70
98.7860
3,131.52
31.69
5.2630
166.78
31.68
220.6980
6,991.71
31.67
124.9300
3,956.53
31.66
69.9960
2,216.07
31.65
90.8480
2,875.34
31.64
92.0910
2,913.76
31.63
3.6120
114.25
31.62
59.6460
1,886.01
31.61
3.6130
114.21
31.60
84.6810
2,675.92
31.59
59.9380
1,893.44
31.58
65.4550
2,067.07
31.57
4.1950
132.44
31.56
4.4600
140.76
31.55
3.7720
119.01
31.54
5.5900
176.31
31.53
4.3130
135.99
31.52
59.7620
1,883.70
31.51
48.3230
1,522.66
31.50
10.0280
315.88
31.49
0.5550
17.48
31.48
0.2850
8.97
31.47
1.0590
33.33
31.46
3.4700
109.17
31.45
179.8650
5,656.75
31.44
0.1680
5.28
31.43
0.4290
13.48
31.42
1.5000
47.13
31.41
0.4310
13.54
31.40
1.9820
62.23
31.39
0.2360
7.41
31.38
35.8140
1,123.84
31.37
0.4940
15.50
31.36
55.4840
1,739.98
31.35
6.3220
198.19
31.34
0.6420
20.12
31.33
1.4220
44.55
31.31
1.3180
41.27
31.30
54.0470
1,691.67
31.29
0.4320
13.52
31.28
0.2460
7.69
31.27
0.6970
21.80
31.26
5.8220
182.00
31.25
7.8850
246.41
31.24
0.6020
18.81
31.23
4.3940
137.22
31.22
0.2590
8.09
31.21
0.4170
13.01
31.20
38.5630
1,203.17
31.19
0.4060
12.66
31.17
1.5430
48.10
31.16
0.4220
13.15
31.15
94.2720
2,936.57
31.14
0.9760
30.39
31.13
1.9470
60.61
31.12
8.0250
249.74
31.11
4.0280
125.31
31.10
8.8710
275.89
31.09
3.5310
109.78
31.08
0.9130
28.38
31.07
1.2760
39.65
31.06
0.3620
11.24
31.05
37.3870
1,160.87
31.02
329.7640
10,229.28
31.01
0.5000
15.51
31.00
138.5560
4,295.24
30.99
0.4600
14.26
30.97
0.2090
6.47
30.95
4.2650
132.00
30.94
3.4210
105.85
30.93
1.5300
47.32
30.92
0.2610
8.07
30.91
3.2290
99.81
30.90
0.2910
8.99
30.89
6.4740
199.98
30.88
57.3690
1,771.55
30.87
1.8750
57.88
30.86
0.7150
22.06
30.85
2.0080
61.95
30.84
1.6590
51.16
30.83
0.2750
8.48
30.82
0.1950
6.01
30.81
0.5440
16.76
30.80
335.9580
10,347.51
30.79
1,212.8290
37,343.00
30.78
0.3250
10.00
30.77
1.9980
61.48
30.76
56.5660
1,739.97
30.75
21.2880
654.61
30.73
0.9860
30.30
30.72
13.7920
423.69
30.71
0.7410
22.76
30.70
6.1840
189.85
30.69
56.8950
1,746.11
30.68
1.8230
55.93
30.66
0.9450
28.97
30.65
0.2930
8.98
30.64
0.5820
17.83
30.63
0.2000
6.13
30.62
0.5910
18.10
30.60
65.4620
2,003.14
30.59
9.0510
276.87
30.58
96.7290
2,957.97
30.57
0.8320
25.43
30.56
0.5000
15.28
30.55
3.5790
109.34
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
21.2650
649.01
30.51
142.7970
4,356.74
30.50
388.5990
11,852.27
30.49
0.1640
5.00
30.48
822.6000
25,072.85
30.47
0.6280
19.14
30.46
2.8910
88.06
30.45
2.3930
72.87
30.43
0.4440
13.51
30.42
7.4060
225.29
30.41
0.4600
13.99
30.40
9.5830
291.32
30.39
6.5810
200.00
30.38
0.4700
14.28
30.36
0.2370
7.20
30.35
0.5690
17.27
30.34
1.1300
34.28
30.33
627.6550
19,036.78
30.32
0.2670
8.10
30.30
201.2460
6,097.75
30.29
0.2720
8.24
30.28
1.2570
38.06
30.26
5.4280
164.25
30.25
1.9970
60.41
30.24
624.6370
18,889.02
30.23
1.1180
33.80
30.22
0.1740
5.26
30.21
0.7210
21.78
30.20
60.0820
1,814.48
30.17
21.5130
649.05
30.16
628.2160
18,946.99
30.15
15.9570
481.10
30.14
2.7290
82.25
30.12
8.9750
270.33
30.11
10.1580
305.86
30.10
48.5460
1,461.23
30.09
3.3670
101.31
30.08
7.6410
229.84
30.07
630.0960
18,946.99
30.06
17.3330
521.03
30.05
42.2540
1,269.73
30.04
0.3320
9.97
30.03
1.3070
39.25
30.02
0.8510
25.55
30.01
651.9020
19,563.58
30.00
727.6080
21,828.24
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.90
27.8090
831.49
29.89
0.6260
18.71
29.88
0.1950
5.83
29.87
0.6510
19.45
29.86
0.8580
25.62
29.85
0.6710
20.03
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
107.8410
3,213.66
29.79
1.0600
31.58
29.78
19.0190
566.39
29.77
0.6250
18.61
29.76
0.1950
5.80
29.75
3.6050
107.25
29.73
2.0000
59.46
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
841.9210
25,005.05
29.69
1.5530
46.11
29.68
7.4120
219.99
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.4810
14.26
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
1.0000
29.60
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
1.5800
46.66
29.52
0.8200
24.21
29.51
0.8870
26.18
29.50
74.3410
2,193.06
29.48
0.4850
14.30
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.41
0.1950
5.73
29.40
1.3330
39.19
29.38
1.0000
29.38
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
24.4140
715.33
29.29
0.1950
5.71
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
7.9270
231.71
29.22
3.1660
92.51
29.20
37.1890
1,085.92
29.17
0.8810
25.70
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.08
1.6670
48.48
29.05
0.4730
13.74
29.04
0.4920
14.29
29.03
0.4410
12.80
29.01
9.9090
287.46
29.00
510.4790
14,803.89
28.99
1.7420
50.50
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0000
28.95
28.94
0.1950
5.64
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
108.0300
3,122.07
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
33.3380
961.80
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.1950
5.62
28.81
0.2370
6.83
28.80
11.1280
320.49
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
36.0380
1,034.29
28.69
6.9860
200.43
28.68
0.2820
8.09
28.67
0.7640
21.90
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.61
0.5000
14.31
28.60
100.3580
2,870.24
28.59
0.4880
13.95
28.58
0.1950
5.57
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
50.0000
1,427.50
28.53
0.2830
8.07
28.51
3.2200
91.80
28.50
308.8240
8,801.48
28.49
7.0200
200.00
28.47
0.1950
5.55
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.14
1,100.0000
30,954.00
28.12
0.4410
12.40
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
836.2940
23,416.23
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
149.8020
4,177.98
27.88
1.3270
37.00
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.77
41.4560
1,151.23
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.4410
39.64
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
0.1950
5.27
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
109.2570
2,949.94
26.99
0.2000
5.40
26.97
0.2510
6.77
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4050
10.81
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
9.4620
250.74
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
53.5680
1,393.30
26.00
213.4270
5,549.10
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,238.9590
30,973.98
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.20
4.6400
112.29
24.18
4.1350
99.98

Recent Trades

Price
Size
Time
31.8000
3.3750
16:29:12
31.8000
1.4590
16:29:12
31.8000
3.3750
16:29:47
31.8000
1.5990
16:29:47
31.8000
1.0600
16:30:11
31.8000
4.6220
16:30:22
31.8000
0.8750
16:30:22
31.8100
3.3750
16:30:22
31.8100
3.3750
16:30:22
31.8100
3.3750
16:30:22
31.8200
1.4220
16:30:30
31.8300
0.2360
16:30:57
31.8300
0.2360
16:30:57
31.8300
3.3750
16:30:57
31.8400
0.7300
16:30:57
31.8300
2.6660
16:31:08
31.8300
3.9050
16:31:08
31.8300
2.3950
16:31:32
31.8200
3.3750
16:31:47
31.8300
0.7270
16:31:47
31.8300
0.1590
16:31:50
31.8200
0.2740
16:32:14
31.8300
0.2360
16:32:17
31.8400
2.6450
16:32:17
31.8400
0.2360
16:32:17
31.8400
2.0260
16:32:17
31.8400
0.6290
16:32:29
31.8400
0.6260
16:32:30
31.8500
3.3520
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
1.7740
16:32:30
31.8500
7.7910
16:32:30
31.8500
11.8010
16:32:30
31.8600
3.3750
16:32:30
31.8600
0.1610
16:32:30
31.8600
11.7290
16:32:30
31.8600
35.3890
16:32:30
31.8600
2.2400
16:32:30
31.8800
3.2910
16:32:30
31.8800
0.1950
16:32:30
31.8900
0.2530
16:32:30
31.8900
0.1610
16:32:30
31.8900
3.3750
16:32:30
31.8900
0.1730
16:32:30
31.8900
2.5520
16:32:30
31.8800
0.1730
16:32:30
31.8700
3.3750
16:32:30
31.8600
1.1630
16:32:36
31.8700
3.3750
16:32:46
31.8800
2.0250
16:32:46
31.8700
3.0140
16:32:46
31.8800
4.0810
16:32:46
31.8800
3.3750
16:32:46
31.8800
0.2360
16:32:46
31.8800
0.0940
16:32:46
31.8800
6.1850
16:32:46
31.8800
6.2790
16:32:46
31.8800
2.5360
16:32:46
31.8900
0.2360
16:32:51
31.8900
0.9500
16:32:51
31.9000
0.2360
16:32:52
31.9100
0.2360
16:32:52
31.9100
2.4450
16:32:52
31.9000
0.4770
16:32:54
31.9000
2.8980
16:33:01
31.9000
0.2780
16:33:01
31.9100
3.7860
16:33:06
31.9100
0.7350
16:33:17
31.9100
2.6220
16:33:17
31.9100
3.0510
16:33:24
31.9100
0.2360
16:33:24
31.9200
0.0030
16:33:24
31.9000
0.6630
16:33:37
31.9000
0.1900
16:33:37
31.9200
1.2520
16:33:39
31.9200
0.1400
16:33:42
31.9200
0.2360
16:33:42
31.9200
5.3890
16:33:42
31.9000
5.4400
16:33:51
31.9000
9.7720
16:33:51
31.9000
7.9510
16:33:51
31.9000
3.3750
16:33:51
31.8900
6.5710
16:34:08
31.8800
0.1600
16:34:08
31.8800
0.1730
16:34:08
31.8800
2.2400
16:34:08
31.8800
4.8860
16:34:08
31.8700
0.1730
16:34:08
31.8800
2.6530
16:34:22

Login to View your open Positions

Login Now