English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06133000
Low
0.06056000
High
0.06585000
Vol
9,742,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
165.7500
19.97
0.12
8,397.9800
1,007.76
0.12
47,799.6000
5,688.15
0.12
63,962.7200
7,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
30,000.0000
3,360.00
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
1,640.7600
173.92
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
11,236.8900
1,123.69
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
7,851.0900
750.09
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
116.5800
10.73
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
94.5000
8.45
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
94.5000
8.34
0.09
1,325.8100
116.67
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,546.0000
484.72
0.09
94.5000
8.24
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
4,246.2300
365.18
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
1,602.3900
136.20
0.08
2,022.5900
170.71
0.08
94.5000
7.94
0.08
3,900.0400
327.14
0.08
300.0000
25.01
0.08
10,345.3600
858.66
0.08
94.5000
7.84
0.08
910.3100
75.46
0.08
10,765.7500
892.37
0.08
426.3500
35.25
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
6,872.3100
549.78
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
94.5000
7.46
0.08
4,336.0300
340.51
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
94.5000
7.37
0.08
1,487.9100
114.97
0.08
94.5000
7.27
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.4000
5.30
0.08
94.5000
7.10
0.08
191,683.0400
14,376.23
0.07
71.2400
5.30
0.07
94.5000
7.01
0.07
402.7900
29.81
0.07
72.0800
5.30
0.07
94.5000
6.92
0.07
73.6600
5.38
0.07
1,730.4200
125.89
0.07
72.9300
5.30
0.07
7,854.5200
570.79
0.07
3,991.5800
288.71
0.07
73.7800
5.30
0.07
11,382.3300
816.23
0.07
94.5000
6.75
0.07
74.6300
5.30
0.07
73.4800
5.22
0.07
20,052.9600
1,421.35
0.07
94.5000
6.67
0.07
75.4900
5.30
0.07
13,090.7400
916.35
0.07
248.9700
17.40
0.07
94.5000
6.58
0.07
76.3500
5.30
0.07
164.7700
11.41
0.07
227.8500
15.75
0.07
2,030.4800
140.10
0.07
94.5000
6.50
0.07
8,080.7200
555.95
0.07
77.2100
5.30
0.07
155.4400
10.60
0.07
77.1500
5.25
0.07
94.5000
6.42
0.07
106.5500
7.24
0.07
78.0700
5.30
0.07
86.5400
5.85
0.07
74.0200
5.00
0.07
77.8300
5.25
0.07
244.2800
16.48
0.07
198.0600
13.35
0.07
152.1300
10.25
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
78.9400
5.30
0.07
94.5000
6.34
0.07
604.7300
40.52
0.07
805.8200
53.74
0.07
75.1800
5.00
0.07
2,033.7400
135.08
0.07
79.8100
5.30
0.07
86.5400
5.75
0.07
94.5000
6.27
0.07
2,514.2500
166.32
0.07
70,517.4200
4,651.33
0.07
604.7200
39.85
0.07
13,084.1700
861.59
0.07
974.0700
64.07
0.07
18,872.3400
1,240.29
0.07
117,748.4600
7,737.25
0.07
47,301.7400
3,107.25
0.07
119,478.5500
7,843.77
0.07
31,512.3700
2,067.21
0.07
1,353.6400
88.73
0.07
16,937.2900
1,109.05
0.07
1,602.5500
104.84
0.07
396.8400
25.96
0.07
1,140.7000
74.60
0.07
25,934.5200
1,694.30
0.07
72,294.0200
4,720.80
0.07
85,250.6300
5,565.16
0.07
31,430.4600
2,051.47
0.07
7,504.1400
489.27
0.07
86,876.6900
5,650.46
0.07
8,549.4100
555.80
0.07
81.5300
5.30
0.06
11,284.7300
732.49
0.06
3,914.5000
253.66
0.06
5,702.5600
369.30
0.06
3,914.5000
253.23
0.06
94.5000
6.11
0.06
2,329.4700
150.58
0.06
12,768.1000
824.95
0.06
3,096.4500
200.00
0.06
3,875.6600
250.29
0.06
1,390.0800
89.73
0.06
7,046.1100
454.69
0.06
3,877.1700
250.16
0.06
82.1700
5.30
0.06
1,936.9400
124.91
0.06
1,400.6200
90.28
0.06
8,446.7300
544.39
0.06
3,251.6000
209.53
0.06
210.0500
13.53
0.06
5,284.7100
340.39
0.06
2,125.7200
136.90
0.06
1,400.6200
90.19
0.06
8,453.3500
544.14
0.06
1,400.6200
90.14
0.06
5,290.1500
340.42
0.06
1,400.6200
90.12
0.06
11,008.1400
708.15
0.06
1,400.6200
90.09
0.06
7,095.4300
456.31
0.06
79.6300
5.12
0.06
12,347.4100
793.81
0.06
1,480.2800
95.15
0.06
4,107.6400
264.00
0.06
1,480.3000
95.12
0.06
79.7000
5.12
0.06
79.7000
5.12
0.06
8,411.6000
540.11
0.06
5,377.7700
345.25
0.06
1,400.6200
89.91
0.06
1,480.1400
95.00
0.06
8,419.2500
540.26
0.06
1,480.1600
94.97
0.06
16,400.6200
1,052.10
0.06
5,502.4900
352.93
0.06
8,427.4700
540.45
0.06
5,384.0500
345.23
0.06
1,400.6200
89.79
0.06
1,480.2400
94.88
0.06
8,431.3200
540.36
0.06
1,480.2800
94.86
0.06
229.4900
14.70
0.06
1,167.4800
74.79
0.06
1,400.6200
89.71
0.06
1,988.6000
127.35
0.06
1,400.6200
89.68
0.06
1,480.3400
94.77
0.06
1,965.7400
125.83
0.06
0.06
79.6900
5.10
0.06
79.6900
5.10
0.06
79.7000
5.10
0.06
1,480.3400
94.65
0.06
5,658.4800
361.75
0.06
13,328.2000
851.94
0.06
5,993.8200
383.07
0.06
1,980.4000
126.55
0.06
6,995.0500
446.91
0.06
35,128.3600
2,244.00
0.06
68,695.3000
4,387.57
0.06
22,868.4500
1,460.38
0.06
75,903.8400
4,846.46
0.06
72,186.5700
4,608.39
0.06
68,195.3000
4,352.91
0.06
1,480.5000
94.49
0.06
1,400.6200
89.37
0.06
7,736.8600
493.61
0.06
8,448.9400
538.96
0.06
1,480.5100
94.43
0.06
3,914.5000
249.63
0.06
79.9400
5.10
0.06
1,400.6200
89.29
0.06
141,641.9600
9,028.26
0.06
133,589.3700
8,513.65
0.06
2,899.1700
184.74
0.06
1,480.6500
94.32
0.06
29,990.6900
1,910.11
0.06
1,480.6500
94.29
0.06
14,804.7500
942.62
0.06
289.9500
18.46
0.06
19,824.3100
1,261.62
0.06
4,028.0900
256.27
0.06
32,405.6700
2,061.32
0.06
79.8900
5.08
0.06
7,106.7700
451.85
0.06
137,479.8100
8,739.59
0.06
79.9300
5.08
0.06
8,022.4900
509.83
0.06
1,056.9500
67.14
0.06
6,664.0600
423.17
0.06
37,289.6700
2,367.52
0.06
4,690.5800
297.71
0.06
1,868.5600
118.58
0.06
15,595.4600
989.38
0.06
1,870.1300
118.57
0.06
166,986.7200
10,580.28
0.06
98.2800
6.23
0.06
3,899.2400
246.94
0.06
1,801.8800
114.10
0.06
1,864.6000
118.03
0.06
166,986.7200
10,568.59
0.06
2,135.2600
135.08
0.06
479.9900
30.35
0.06
3,908.9900
247.05
0.06
166,986.7200
10,551.89
0.06
386.6300
24.42
0.06
83.1200
5.25
0.06
46,776.5300
2,953.00
0.06
166,986.7200
10,536.86
0.06
94.5000
5.96
0.06
530.2700
33.44
0.06
166,986.7200
10,521.83
0.06
166,986.7200
10,520.16
0.06
2,148.4000
135.09
0.06
86.5400
5.43
0.06
2,153.4300
135.08
0.06
98.2800
6.16
0.06
2,154.3600
135.08
0.06
2,158.3000
135.09
0.06
84.2300
5.25
0.06
94.5000
5.89
0.06
98.2800
6.10
0.06
80,310.6000
4,983.27
0.06
80.6400
5.00
0.06
411.6800
25.52
0.06
974.0700
60.34
0.06
1,225.0800
75.76
0.06
170.0800
10.50
0.06
85.0700
5.25
0.06
86.5400
5.33
0.06
94.5000
5.81
0.06
183.6900
11.29
0.06
81.4100
5.00
0.06
86.0700
5.25
0.06
86.2300
5.25
0.06
98.2800
5.98
0.06
179.1000
10.89
0.06
94.5000
5.74
0.06
82.3100
5.00
0.06
82.4600
5.00
0.06
86.5400
5.23
0.06
98.2800
5.92
0.06
83.0800
5.00
0.06
94.5000
5.67
0.06
87.8400
5.25
0.06
98.2800
5.86
0.06
94.5000
5.60
0.06
86.5400
5.12
0.06
88.7000
5.25
0.06
98.2800
5.80
0.06
86.4400
5.10
0.06
118.9800
7.00
0.06
94.5000
5.53
0.06
98.2800
5.74
0.06
85.5900
5.00
0.06
90.4000
5.25
0.06
86.5400
5.02
0.06
98.2800
5.69
0.06
94.5000
5.46
0.06
91.3100
5.25
0.06
91.6800
5.27
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
98.2800
5.57
0.06
94.5000
5.33
0.06
93.2800
5.25
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
94.0800
5.25
0.06
213.6500
11.90
0.06
94.5000
5.26
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
1,108.5700
60.97
0.05
94.5000
5.13
0.05
94.5000
5.07
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0640
38.9200
16:27:59
0.0640
108.2000
16:27:59
0.0640
305.6900
16:27:59
0.0640
7.5100
16:27:59
0.0640
313.2000
16:27:59
0.0640
205.0000
16:27:59
0.0640
313.2000
16:27:59
0.0640
305.6900
16:27:59
0.0640
7.5100
16:27:59
0.0640
79.7400
16:27:59
0.0640
259.7900
16:28:21
0.0640
53.2100
16:28:21
0.0640
26.5600
16:28:21
0.0640
286.4400
16:28:21
0.0640
313.0000
16:28:21
0.0640
92.3900
16:28:21
0.0640
220.6100
16:28:21
0.0640
79.7300
16:28:21
0.0640
79.7800
16:28:21
0.0640
90.4700
16:28:21
0.0640
249.9800
16:28:21
0.0640
78.1800
16:28:39
0.0640
187.3000
16:28:56
0.0640
174.8500
16:28:56
0.0640
79.7700
16:28:56
0.0640
58.3800
16:28:56
0.0640
21.3900
16:28:56
0.0640
291.6100
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
170.0100
16:28:56
0.0640
79.7500
16:28:56
0.0640
63.2400
16:28:56
0.0640
91.4400
16:28:56
0.0640
79.7400
16:28:56
0.0640
141.8200
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
6.8000
16:28:56
0.0640
79.7400
16:28:56
0.0640
91.3000
16:28:56
0.0640
135.1600
16:28:56
0.0640
3,131.6100
16:28:56
0.0640
3,131.6100
16:28:56
0.0640
313.0000
16:28:56
0.0640
313.0000
16:28:56
0.0640
50.2900
16:28:56
0.0640
262.7100
16:28:56
0.0641
137.3800
16:29:00
0.0641
79.6600
16:29:00
0.0641
95.5600
16:29:00
0.0641
312.6000
16:29:00
0.0640
79.7200
16:29:54
0.0640
1,400.6200
16:29:54
0.0640
79.7000
16:29:54
0.0640
1,400.6200
16:29:54
0.0639
755.5200
16:29:54
0.0640
298.5000
16:30:00
0.0640
14.5000
16:30:00
0.0640
79.7500
16:30:00
0.0640
233.2500
16:30:00
0.0640
2,446.1700
16:31:09
0.0640
599.8600
16:31:09
0.0640
312.8000
16:31:09
0.0640
79.7200
16:31:09
0.0640
79.7200
16:31:09
0.0640
90.9800
16:31:09
0.0640
62.3800
16:31:09
0.0640
17.3100
16:31:09
0.0641
295.4900
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0641
312.8000
16:31:09
0.0640
79.7700
16:31:51
0.0639
1,400.6200
16:31:51
0.0639
500.0000
16:31:51
0.0639
79.7500
16:31:51
0.0639
1,400.6200
16:31:51
0.0639
2,173.8800
16:31:51
0.0639
79.7800
16:31:58
0.0639
79.7800
16:32:24
0.0639
43.9800
16:32:24
0.0640
79.7500
16:33:00
0.0639
167.1000
16:33:13
0.0639
343.8500
16:34:00
0.0639
79.7800
16:34:00
0.0640
79.7500
16:34:00
0.0640
66.2500
16:34:00
0.0640
13.5400
16:34:00
0.0640
299.5600
16:34:00
0.0640
313.1000
16:34:00
0.0640
313.1000
16:34:00