foreitcrm

System Initializing

foreitcrm
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.65
Open 106.57000000
Low 106.19000000
High 106.76000000
Vol 473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.8680
117,447.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
544.5230
87,123.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
367.5360
55,130.40
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.44
0.0550
6.73
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.67
2.8760
326.91
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.27
13.4520
1,496.80
111.24
0.0450
5.01
110.89
0.0500
5.54
110.61
5.7630
637.45
110.50
10.6020
1,171.52
110.40
0.0500
5.52
110.28
18.0120
1,986.36
110.23
2.2290
245.70
110.01
0.0510
5.61
109.92
0.0500
5.50
109.87
3.1080
341.48
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.40
1.2160
131.81
108.03
0.9970
107.71
107.98
0.0500
5.40
107.96
0.2350
25.37
107.93
0.7580
81.81
107.92
9.0000
971.28
107.77
0.6160
66.39
107.56
20.0000
2,151.20
107.53
0.6560
70.54
107.51
0.0520
5.59
107.49
0.0500
5.37
107.43
2.7880
299.51
107.42
0.4860
52.21
107.41
2.7900
299.67
107.39
0.1870
20.08
107.32
2.7940
299.85
107.27
2.7880
299.07
107.24
2.7930
299.52
107.21
2.7950
299.65
107.14
2.7740
297.21
107.10
0.1220
13.07
107.09
0.8970
96.06
107.07
1.9410
207.82
107.06
2.7760
297.20
107.05
3.9000
417.50
107.04
4.1860
448.07
107.01
0.0500
5.35
106.95
2.7850
297.86
106.93
2.7870
298.01
106.88
3.7150
397.06
106.86
2.7820
297.28
106.82
2.7820
297.17
106.76
4.3440
463.77
106.75
2.7850
297.30
106.72
4.1000
437.55
106.71
2.4300
259.31
106.67
2.7870
297.29
106.65
1.6440
175.33
106.65
106.45
1.9670
209.39
106.43
2.7880
296.73
106.42
20.0000
2,128.40
106.41
0.4240
45.12
106.38
0.3140
33.40
106.37
0.1340
14.25
106.34
0.8410
89.43
106.33
0.5580
59.33
106.27
2.7870
296.17
106.26
3.2890
349.49
106.22
0.5470
58.10
106.21
2.6370
280.08
106.20
1.7220
182.88
106.19
9.0000
955.71
106.17
0.9740
103.41
106.11
4.7850
507.74
106.08
0.1290
13.68
106.05
2.7980
296.73
106.04
0.0500
5.30
106.00
4.5180
478.91
105.98
2.7760
294.20
105.89
2.7790
294.27
105.87
7.1850
760.68
105.83
0.1220
12.91
105.81
0.7740
81.90
105.78
2.7830
294.39
105.76
3.1500
333.14
105.70
1.1210
118.49
105.69
2.7830
294.14
105.66
26.0500
2,752.44
105.65
3.9250
414.68
105.57
2.7870
294.22
105.55
2.8390
299.66
105.52
0.4860
51.28
105.49
2.7870
294.00
105.44
4.3380
457.40
105.39
2.7970
294.78
105.32
1.0830
114.06
105.30
0.5000
52.65
105.14
1.1220
117.97
105.07
0.0500
5.25
105.00
0.3000
31.50
104.97
0.5830
61.20
104.94
0.7800
81.85
104.71
0.7820
81.88
104.64
0.7820
81.83
104.61
1.2160
127.21
104.59
0.0500
5.23
104.43
0.7840
81.87
102.97
0.0490
5.05
102.91
2.2290
229.39
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.24
0.2930
29.96
102.12
0.1070
10.93
102.00
1.4580
148.72
101.03
7.9300
801.17
100.95
0.0500
5.05
100.00
2.1000
210.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.4400
0.1150
15:35:07
106.6000
0.2760
15:35:43
106.6000
0.0970
15:36:00
106.6000
0.0640
15:36:00
106.4400
0.0830
15:38:23
106.5900
0.3250
15:39:08
106.4400
0.0220
15:40:30
106.4300
0.4500
15:40:30
106.5900
0.1210
15:43:07
106.5900
0.1470
15:46:29
106.4300
0.0630
15:46:35
106.4300
0.0810
15:48:39
106.4300
0.1160
15:49:05
106.4300
0.0580
15:49:17
106.5900
0.1830
15:52:32
106.5900
0.3400
15:54:21
106.5900
0.2180
15:56:28
106.4300
0.0980
15:56:53
106.5900
0.1150
15:57:08
106.5900
0.4060
15:57:13
106.5900
0.5170
15:57:13
106.6100
0.3430
15:57:13
106.6000
0.7290
15:57:15
106.4300
0.0710
15:58:26
106.6000
0.1180
16:02:09
106.6000
0.5100
16:02:15
106.6000
0.2980
16:04:48
106.6100
0.1330
16:04:48
106.4300
0.0970
16:05:27
106.4300
0.0980
16:05:36
106.6000
0.1450
16:07:18
106.6000
0.0570
16:07:40
106.6000
0.0940
16:11:09
106.6000
0.3250
16:13:00
106.4300
0.1590
16:13:23
106.4300
0.3210
16:13:23
106.6000
0.1350
16:14:37
106.6000
0.0940
16:15:36
106.4400
0.2780
16:16:14
106.6000
0.1110
16:16:21
106.4400
0.0860
16:16:48
106.6000
0.2540
16:17:31
106.6100
0.1290
16:17:31
106.4400
0.1840
16:18:34
106.6000
0.0780
16:21:40
106.4400
0.0750
16:22:03
106.6000
0.2060
16:24:25
106.6000
0.1040
16:27:37
106.4400
0.1360
16:27:52
106.6000
0.5780
16:30:29
106.6000
0.0010
16:33:02
106.6100
0.0950
16:33:02
106.6400
0.2990
16:36:46
106.6400
0.0510
16:37:09
106.6400
0.3310
16:41:27
106.6500
0.2130
16:41:27
106.6400
0.1090
16:43:01
106.6400
0.2310
16:44:46
106.6500
1.7500
16:44:46
106.6400
0.0930
16:48:25
106.6400
0.0600
16:49:25
106.6400
0.0930
16:50:11
106.4400
0.1060
16:50:16
106.6400
0.0480
16:51:27
106.6400
0.0470
16:54:22
106.6500
0.3480
16:54:22
106.4400
0.8850
16:54:45
106.4400
0.0800
16:54:45
106.6400
0.1060
16:57:05
106.6500
0.1870
16:57:05
106.6400
0.4420
16:59:56
106.6500
1.3640
16:59:56
106.4500
0.0630
17:01:39
106.6400
0.2210
17:04:29
106.6500
0.4100
17:04:29
106.6400
0.2850
17:04:29
106.6500
0.0830
17:04:29
106.6500
0.4900
17:04:32
106.6500
0.1960
17:04:34
106.4500
0.6310
17:04:40
106.6400
0.3150
17:05:07
106.6500
0.5520
17:05:07
106.6400
0.3160
17:05:09
106.6500
0.4550
17:05:09
106.6500
0.4710
17:05:12
106.6500
0.3220
17:05:14
106.6500
0.8910
17:05:25
106.6500
0.1580
17:06:57
106.6500
0.1110
17:11:40
106.6500
1.0350
17:12:45
106.6500
0.3510
17:12:47
106.6500
0.7900
17:12:48
106.6500
0.7050
17:12:50
106.6500
0.6850
17:12:53
106.6500
0.5630
17:12:55
106.6500
0.5210
17:12:58
106.6500
0.4990
17:13:00
106.6500
0.2640
17:13:03
106.6500
0.0530
17:15:23
106.6500
0.7080
17:16:18

Login to View your open Positions

Login Now