foreitcrm

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0439

+9.476%

Open 0.04010000

Low 0.03960000

High 0.04400000

Vol 9,059,041

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FLUX Avail: 0 USDT

FLUX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

9.78

25.0000

244.50

3.00

15,889.0000

47,667.00

2.25

5.0000

11.23

1.20

10.0000

12.00

0.99

6.0000

5.91

0.90

357.0000

321.30

0.83

216.0000

179.65

0.80

12.0000

9.60

0.71

42.0000

29.82

0.61

50.0000

30.50

0.60

16.0000

9.60

0.59

18.0000

10.65

0.58

86.0000

49.88

0.56

17.0000

9.52

0.52

10.0000

5.20

0.51

10.0000

5.10

0.50

11,075.0000

5,537.50

0.49

204.0000

99.96

0.46

21.0000

9.66

0.44

10.0000

4.40

0.43

12.0000

5.16

0.42

46.0000

19.32

0.40

150.0000

60.00

0.38

40.0000

15.20

0.36

275.0000

99.83

0.36

2,813.0000

999.74

0.35

93.0000

32.55

0.35

1,755.0000

609.51

0.34

15.0000

5.10

0.33

16.0000

5.28

0.32

77.0000

24.76

0.32

47.0000

15.04

0.31

346.0000

107.81

0.30

183.0000

54.90

0.30

17.0000

5.08

0.28

35.0000

9.80

0.27

100.0000

27.00

0.26

38.0000

9.88

0.25

100.0000

25.00

0.24

41.0000

9.84

0.22

45.0000

9.90

0.22

24.0000

5.17

0.20

1,070.0000

214.00

0.19

52.0000

9.88

0.19

4,748.0000

899.84

0.18

110.0000

19.80

0.17

116.0000

19.72

0.16

1,000.0000

161.10

0.16

62.0000

9.92

0.15

614.0000

94.86

0.15

66.0000

9.90

0.14

71.0000

9.94

0.14

613.0000

84.96

0.13

41.0000

5.32

0.12

619.0000

75.89

0.12

8,264.0000

991.68

0.12

42.0000

5.00

0.11

681.0000

75.93

0.10

1,094.0000

109.40

0.10

50.0000

4.99

0.10

224.0000

21.48

0.09

9,497.0000

899.94

0.09

53.0000

4.93

0.09

1,082.0000

99.91

0.09

1,083.0000

99.94

0.09

1,084.0000

99.97

0.09

1,085.0000

99.99

0.09

1,085.0000

99.93

0.09

224.0000

20.55

0.09

163.0000

14.91

0.09

373.0000

33.57

0.09

757.0000

67.96

0.09

677.0000

59.91

0.09

224.0000

19.63

0.09

126.0000

10.98

0.08

2,968.0000

249.99

0.08

224.0000

18.71

0.08

224.0000

17.79

0.08

760.0000

59.93

0.08

100.0000

7.86

0.08

224.0000

16.86

0.07

945.0000

70.53

0.07

224.0000

15.94

0.07

1,152.0000

78.94

0.07

224.0000

15.02

0.07

1,545.0000

103.11

0.07

27,439.0000

1,800.00

0.07

53,451.0000

3,499.97

0.07

100.0000

6.53

0.07

14,344.0000

935.52

0.06

224.0000

14.10

0.06

1,152.0000

69.95

0.06

100.0000

6.06

0.06

1,695.0000

100.06

0.06

224.0000

13.18

0.06

1,702.0000

100.04

0.06

137.0000

7.78

0.06

141,018.0000

7,999.95

0.06

1,786.0000

100.00

0.06

2,342.0000

131.06

0.06

40,185.0000

2,242.32

0.06

1,437.0000

80.00

0.06

171.0000

9.43

0.06

159.0000

8.77

0.06

170.0000

9.37

0.06

159.0000

8.76

0.05

171.0000

9.38

0.05

329.0000

18.05

0.05

159.0000

8.72

0.05

224.0000

12.25

0.05

159.0000

8.68

0.05

170.0000

9.28

0.05

159.0000

8.68

0.05

171.0000

9.33

0.05

159.0000

8.64

0.05

170.0000

9.23

0.05

159.0000

8.63

0.05

171.0000

9.28

0.05

159.0000

8.60

0.05

170.0000

9.19

0.05

159.0000

8.59

0.05

171.0000

9.23

0.05

159.0000

8.56

0.05

170.0000

9.15

0.05

159.0000

8.54

0.05

171.0000

9.17

0.05

159.0000

8.52

0.05

55.0000

2.94

0.05

159.0000

8.50

0.05

1,873.0000

99.98

0.05

159.0000

8.48

0.05

171.0000

9.12

0.05

170.0000

9.06

0.05

159.0000

8.45

0.05

159.0000

8.45

0.05

171.0000

9.07

0.05

170.0000

9.01

0.05

159.0000

8.41

0.05

159.0000

8.41

0.05

170.0000

8.97

0.05

171.0000

9.02

0.05

159.0000

8.37

0.05

159.0000

8.36

0.05

170.0000

8.92

0.05

171.0000

8.97

0.05

159.0000

8.33

0.05

159.0000

8.32

0.05

170.0000

8.88

0.05

330.0000

17.20

0.05

159.0000

8.27

0.05

170.0000

8.83

0.05

159.0000

8.25

0.05

171.0000

8.86

0.05

159.0000

8.23

0.05

170.0000

8.79

0.05

159.0000

8.21

0.05

171.0000

8.81

0.05

159.0000

8.18

0.05

2,592.0000

133.33

0.05

170.0000

8.74

0.05

159.0000

8.17

0.05

171.0000

8.76

0.05

159.0000

8.14

0.05

170.0000

8.70

0.05

159.0000

8.13

0.05

2,708.0000

138.11

0.05

171.0000

8.71

0.05

159.0000

8.09

0.05

170.0000

8.65

0.05

159.0000

8.09

0.05

300.0000

15.26

0.05

88,774.0000

4,499.95

0.05

159.0000

8.05

0.05

170.0000

8.61

0.05

159.0000

8.05

0.05

171.0000

8.65

0.05

224.0000

11.33

0.05

159.0000

8.01

0.05

170.0000

8.56

0.05

159.0000

8.00

0.05

1,986.0000

99.96

0.05

171.0000

8.60

0.05

1,392.0000

69.96

0.05

137,312.0000

6,899.93

0.05

159.0000

7.97

0.05

2,129.0000

106.73

0.05

170.0000

8.52

0.05

3,626.0000

181.66

0.05

83,849.0000

4,200.00

0.05

2,133.0000

106.80

0.05

49,100.0000

2,457.95

0.05

2,134.0000

106.81

0.05

477.0000

23.85

0.05

159.0000

7.94

0.05

2,129.0000

106.22

0.05

2,131.0000

106.25

0.05

170.0000

8.47

0.05

2,133.0000

106.29

0.05

91,981.0000

4,581.57

0.05

50,200.0000

2,499.96

0.05

159.0000

7.92

0.05

12,057.0000

599.96

0.05

171.0000

8.50

0.05

159.0000

7.90

0.05

74,521.0000

3,699.97

0.05

2,129.0000

105.68

0.05

2,131.0000

105.72

0.05

2,303.0000

114.18

0.05

2,134.0000

105.76

0.05

159.0000

7.87

0.05

159.0000

7.86

0.05

171.0000

8.45

0.05

2,129.0000

105.15

0.05

2,131.0000

105.19

0.05

2,133.0000

105.22

0.05

170.0000

8.38

0.05

2,134.0000

105.23

0.05

91,333.0000

4,499.98

0.05

159.0000

7.83

0.05

470.0000

23.11

0.05

2,129.0000

104.62

0.05

2,131.0000

104.65

0.05

171.0000

8.40

0.05

2,133.0000

104.69

0.05

2,304.0000

113.03

0.05

159.0000

7.78

0.05

159.0000

7.78

0.05

3,687.0000

180.29

0.05

1,790.0000

87.48

0.05

2,133.0000

104.18

0.05

2,134.0000

104.18

0.05

101,414.0000

4,950.02

0.05

341.0000

16.64

0.05

71,736.0000

3,500.00

0.05

159.0000

7.74

0.05

2,288.0000

111.31

0.05

2,131.0000

103.61

0.05

61,111.0000

2,969.99

0.05

2,133.0000

103.64

0.05

2,134.0000

103.65

0.05

170.0000

8.25

0.05

171.0000

8.29

0.05

159.0000

7.70

0.05

92,956.0000

4,500.00

0.05

2,129.0000

103.04

0.05

2,290.0000

110.77

0.05

2,449.0000

118.38

0.05

2,134.0000

103.11

0.05

23.0000

1.11

0.05

102,527.0000

4,950.00

0.05

170.0000

8.21

0.05

171.0000

8.24

0.05

159.0000

7.66

0.05

2,129.0000

102.51

0.05

2,131.0000

102.54

0.05

2,292.0000

110.22

0.05

2,134.0000

102.58

0.05

110.0000

5.29

0.05

170.0000

8.16

0.05

5,171.0000

247.85

0.05

2,129.0000

102.00

0.05

1,223.0000

58.57

0.05

2,131.0000

102.03

0.05

2,133.0000

102.06

0.05

2,134.0000

102.07

0.05

1,138.0000

54.41

0.05

1,064.0000

50.80

0.05

111.0000

5.30

0.05

999.0000

47.63

0.05

2,129.0000

101.47

0.05

90,310.0000

4,301.47

0.05

2,133.0000

101.53

0.05

3,357.0000

159.73

0.05

1,138.0000

54.09

0.05

322.0000

15.30

0.05

1,064.0000

50.52

0.05

999.0000

47.39

0.05

2,129.0000

100.94

0.05

2,131.0000

100.97

0.05

2,133.0000

101.00

0.05

2,134.0000

101.00

0.05

1,559.0000

73.73

0.05

1,223.0000

57.82

0.05

1,138.0000

53.77

0.05

1,064.0000

50.24

0.05

104,711.0000

4,941.31

0.05

2,129.0000

100.40

0.05

1,195.0000

56.33

0.05

2,131.0000

100.43

0.05

2,133.0000

100.46

0.05

10,168.0000

478.81

0.05

2,134.0000

100.47

0.05

112.0000

5.27

0.05

103,235.0000

4,851.01

0.05

1,335.0000

62.72

0.05

112.0000

5.26

0.05

1,138.0000

53.44

0.05

1,064.0000

49.95

0.05

999.0000

46.89

0.05

224.0000

10.51

0.05

44,754.0000

2,099.86

0.05

112.0000

5.25

0.05

2,131.0000

99.92

0.05

2,133.0000

99.95

0.05

99,317.0000

4,653.00

0.05

2,134.0000

99.96

0.05

191,486.0000

8,951.97

0.05

113.0000

5.28

0.05

327.0000

15.27

0.05

999.0000

46.65

0.05

1,064.0000

49.68

0.05

1,138.0000

53.12

0.05

3,352.0000

156.44

0.05

113.0000

5.27

0.05

2,131.0000

99.39

0.05

63,693.0000

2,970.00

0.05

2,133.0000

99.42

0.05

12,865.0000

599.38

0.05

751.0000

34.97

0.05

107,308.0000

4,994.11

0.05

15,057.0000

700.00

0.05

224.0000

10.41

0.05

999.0000

46.40

0.05

107,676.0000

4,999.40

0.05

216,351.0000

10,043.01

0.05

107,610.0000

4,994.18

0.05

2,352.0000

109.13

0.05

2,131.0000

98.86

0.05

1,223.0000

56.71

0.05

430,174.0000

19,942.87

0.05

2,244.0000

103.99

0.05

2,161.0000

99.97

0.05

85,479.0000

3,949.98

0.05

999.0000

46.15

0.05

2,129.0000

98.32

0.05

1,064.0000

49.11

0.05

2,131.0000

98.35

0.05

3,271.0000

150.86

0.05

2,134.0000

98.38

0.05

1,398.0000

64.42

0.05

1,223.0000

56.34

0.05

999.0000

45.91

0.05

91,403.0000

4,199.97

0.05

2,462.0000

113.08

0.05

323,388.0000

14,849.98

0.05

3,195.0000

146.65

0.05

2,133.0000

97.84

0.05

2,134.0000

97.84

0.05

1,138.0000

52.17

0.05

26,790.0000

1,226.98

0.05

1,223.0000

55.96

0.05

32,786.0000

1,499.96

0.05

78,706.0000

3,600.01

0.05

39,361.0000

1,799.98

0.05

999.0000

45.66

0.05

32,829.0000

1,499.96

0.05

104,824.0000

4,788.36

0.05

2,131.0000

97.28

0.05

1,064.0000

48.56

0.05

2,133.0000

97.31

0.05

2,134.0000

97.31

0.05

852.0000

38.83

0.05

1,138.0000

51.85

0.05

1,866.0000

84.98

0.05

2,222.0000

101.01

0.05

2,129.0000

96.72

0.05

2,131.0000

96.75

0.05

3,197.0000

145.05

0.05

2,134.0000

96.78

0.05

1,138.0000

51.52

0.05

112.0000

5.06

0.05

999.0000

45.16

0.05

2,129.0000

96.21

0.05

3,354.0000

151.47

0.05

338.0000

15.26

0.05

2,133.0000

96.26

0.05

3,198.0000

144.26

0.05

99,821.0000

4,499.93

0.05

531.0000

23.93

0.05

107,777.0000

4,849.97

0.04

1,138.0000

51.20

0.04

999.0000

44.93

0.04

2,129.0000

95.68

0.04

22,256.0000

999.96

0.04

2,131.0000

95.70

0.04

2,474.0000

111.03

0.04

3,691.0000

165.58

0.04

1,064.0000

47.72

0.04

4,264.0000

191.11

0.04

999.0000

44.68

0.04

6,721.0000

300.50

0.04

16,173.0000

722.93

0.04

2,129.0000

95.15

0.04

4,951.0000

221.16

0.04

2,131.0000

95.17

0.04

2,692.0000

120.14

0.04

439.0000

19.59

0.04

2,134.0000

95.20

0.04

13,455.0000

599.96

0.04

1,064.0000

47.43

0.04

1,223.0000

54.48

0.04

1,301.0000

57.91

0.04

17,981.0000

799.97

0.04

999.0000

44.43

0.04

143.0000

6.36

0.04

2,129.0000

94.61

0.04

1,138.0000

50.56

0.04

1,398.0000

62.10

0.04

2,131.0000

94.64

0.04

563.0000

25.00

0.04

90,346.0000

4,010.46

0.04

2,133.0000

94.66

0.04

11,836.0000

525.16

0.04

2,478.0000

109.92

0.04

143.0000

6.34

0.04

6,765.0000

299.96

0.04

1,064.0000

47.16

0.04

293.0000

12.98

0.04

11,475.0000

508.23

0.04

144.0000

6.37

0.04

1,151.0000

50.94

0.04

61,110.0000

2,704.12

0.04

12,120.0000

536.19

0.04

4,429.0000

195.89

0.04

258.0000

11.41

0.04

2,129.0000

94.10

0.04

11,498.0000

508.10

0.04

5,494.0000

242.72

0.04

2,811.0000

124.16

0.04

680.0000

30.03

0.04

5,248.0000

231.70

0.04

5,078.0000

224.14

0.04

680.0000

30.01

0.04

4,575.0000

201.85

0.04

15,784.0000

695.92

0.04

4,394.0000

193.69

0.04

6,988.0000

307.96

0.04

1,774.0000

78.16

0.04

699.0000

30.79

0.04

2,896.0000

127.54

0.04

8,258.0000

363.60

0.04

144.0000

6.34

0.04

136.0000

5.99

0.04

12,308.0000

541.55

0.04

691.0000

30.40

0.04

7,969.0000

350.48

0.04

1,208.0000

53.12

0.04

4,604.0000

202.39

0.04

10,576.0000

464.82

0.04

808.0000

35.50

0.04

136.0000

5.97

0.04

2,936.0000

128.95

0.04

6,972.0000

306.14

0.04

12,422.0000

545.33

0.04

13,365.0000

586.59

0.04

2,745.0000

120.45

0.04

13,424.0000

588.91

0.04

11,392.0000

499.65

0.04

12,349.0000

541.50

0.04

5,128.0000

224.81

0.04

4,352.0000

190.75

0.04

810.0000

35.49

0.04

117.0000

5.13

0.04

1,439.0000

63.03

0.04

5,175.0000

226.61

0.04

3,576.0000

156.56

0.04

13,380.0000

585.64

0.04

11,248.0000

492.21

0.04

4,370.0000

191.19

0.04

4,567.0000

199.76

0.04

1,818.0000

79.50

0.04

11,697.0000

511.39

0.04

5,669.0000

247.79

0.04

4,788.0000

209.24

0.04

117.0000

5.11

0.04

3,141.0000

137.20

0.04

2,263.0000

98.83

0.04

117.0000

5.11

0.04

5,923.0000

258.54

0.04

0.04

3,503.0000

152.77

0.04

2,024.0000

88.25

0.04

3,835.0000

167.17

0.04

1,530.0000

66.68

0.04

11,282.0000

491.56

0.04

938.0000

40.86

0.04

15,028.0000

654.47

0.04

12,543.0000

546.12

0.04

3,670.0000

159.76

0.04

817.0000

35.56

0.04

9,971.0000

433.84

0.04

12,310.0000

535.49

0.04

5,681.0000

247.07

0.04

11,133.0000

484.06

0.04

2,994.0000

130.15

0.04

13,332.0000

579.41

0.04

17,982.0000

781.32

0.04

11,094.0000

481.92

0.04

3,201.0000

139.02

0.04

25,933.0000

1,126.01

0.04

84,038.0000

3,648.09

0.04

12,338.0000

535.47

0.04

20,016.0000

868.49

0.04

11,183.0000

485.12

0.04

9,383.0000

406.94

0.04

939.0000

40.72

0.04

14,559.0000

631.13

0.04

18,735.0000

811.97

0.04

17,415.0000

754.59

0.04

23,084.0000

1,000.00

0.04

947.0000

41.01

0.04

24,876.0000

1,077.13

0.04

10,115.0000

437.88

0.04

7,731.0000

334.60

0.04

2,111.0000

91.34

0.04

809.0000

35.00

0.04

18,533.0000

801.55

0.04

14,868.0000

642.89

0.04

295.0000

12.75

0.04

694.0000

29.99

0.04

9,429.0000

407.43

0.04

430.0000

18.58

0.04

240.0000

10.37

0.04

2,813.0000

121.47

0.04

7,116.0000

307.20

0.04

68,220.0000

2,944.38

0.04

4,913.0000

212.00

0.04

122.0000

5.26

0.04

2,256.0000

97.30

0.04

6,958.0000

299.96

0.04

3,602.0000

155.25

0.04

11,448.0000

493.29

0.04

37,471.0000

1,614.25

0.04

23,218.0000

1,000.00

0.04

122.0000

5.25

0.04

534.0000

22.99

0.04

1,884.0000

81.09

0.04

48,687.0000

2,095.00

0.04

906.0000

38.98

0.04

1,530.0000

65.81

0.04

418.0000

17.97

0.04

1,441.0000

61.95

0.04

472.0000

20.29

0.04

3,171.0000

136.26

0.04

2,251.0000

96.70

0.04

148.0000

6.36

0.04

122.0000

5.24

0.04

2,256.0000

96.85

0.04

122.0000

5.24

0.04

1,609.0000

69.04

0.04

2,133.0000

91.51

0.04

2,134.0000

91.51

0.04

731.0000

31.34

0.04

1,473.0000

63.13

0.04

7,001.0000

299.99

0.04

1,460.0000

62.49

0.04

3,307.0000

141.41

0.04

1,319.0000

56.39

0.04

4,355.0000

186.13

0.04

3,569.0000

152.50

0.04

23,409.0000

1,000.03

0.04

2,129.0000

90.93

0.04

439.0000

18.74

0.04

97,288.0000

4,152.25

0.04

1,552.0000

66.22

0.04

8,763.0000

373.74

0.04

2,134.0000

90.97

0.04

888.0000

37.85

0.04

1,424.0000

60.68

0.04

14,084.0000

599.98

0.04

586.0000

24.96

0.04

2,790.0000

118.77

0.04

6,271.0000

266.83

0.04

17,867.0000

760.06

0.04

2,818.0000

119.82

0.04

1,319.0000

56.06

0.04

1,405.0000

59.68

0.04

1,400.0000

59.46

0.04

3,631.0000

154.17

0.04

1,166.0000

49.50

0.04

3,746.0000

158.94

0.04

2,133.0000

90.44

0.04

1,741.0000

73.80

0.04

2,254.0000

95.52

0.04

47,203.0000

1,999.99

0.04

23,607.0000

999.99

0.04

2,669.0000

113.03

0.04

1,377.0000

58.26

0.04

114,657.0000

4,849.99

0.04

26,352.0000

1,113.37

0.04

3,534.0000

149.21

0.04

13,080.0000

551.98

0.04

601.0000

25.36

0.04

1,502.0000

63.35

0.04

2,133.0000

89.93

0.04

257.0000

10.83

0.04

2,134.0000

89.93

0.04

1,615.0000

68.04

0.04

11,876.0000

499.98

0.04

190.0000

7.99

0.04

1,319.0000

55.40

0.04

2,129.0000

89.35

0.04

1,405.0000

58.94

0.04

2,131.0000

89.37

0.04

2,133.0000

89.39

0.04

3,636.0000

152.31

0.04

714.0000

29.88

0.04

477,307.0000

19,965.75

0.04

118,397.0000

4,948.99

0.04

72,416.0000

3,024.09

0.04

88,943.0000

3,712.48

0.04

2,129.0000

88.82

0.04

71,206.0000

2,970.00

0.04

3,536.0000

147.42

0.04

143,988.0000

5,999.98

0.04

2,133.0000

88.86

0.04

2,134.0000

88.86

0.04

118,905.0000

4,950.02

0.04

1,502.0000

62.50

0.04

142,509.0000

5,925.52

0.04

393,595.0000

16,349.94

0.04

119,191.0000

4,950.00

0.04

1,615.0000

67.05

0.04

334,972.0000

13,904.69

0.04

2,129.0000

88.31

0.04

120,205.0000

4,982.50

0.04

1,405.0000

58.21

0.04

1,634.0000

67.68

0.04

139,920.0000

5,794.09

0.04

2,134.0000

88.35

0.04

191,215.0000

7,912.48

0.04

130,530.0000

5,400.03

0.04

1,502.0000

62.08

0.04

120,866.0000

4,994.18

0.04

368,793.0000

15,231.15

0.04

1,452.0000

59.91

0.04

2,129.0000

87.78

0.04

1,615.0000

66.57

0.04

2,131.0000

87.80

0.04

2,133.0000

87.82

0.04

1,405.0000

57.83

0.04

2,134.0000

87.81

0.04

1,135.0000

46.68

0.04

117,972.0000

4,851.01

0.04

1,626.0000

66.75

0.04

72,368.0000

2,969.98

0.04

1,319.0000

54.11

0.04

2,438.0000

99.98

0.04

8,121.0000

332.96

0.04

72,457.0000

2,970.01

0.04

2,129.0000

87.25

0.04

143,486.0000

5,878.62

0.04

116,016.0000

4,752.02

0.04

2,131.0000

87.26

0.04

3,748.0000

153.37

0.04

94,309.0000

3,857.24

0.04

941.0000

38.37

0.04

2,976.0000

121.33

0.04

2,129.0000

86.71

0.04

2,131.0000

86.73

0.04

2,133.0000

86.75

0.04

2,134.0000

86.75

0.04

1,405.0000

57.10

0.04

1,615.0000

65.59

0.04

5,411.0000

219.69

0.04

224.0000

9.09

0.04

1,319.0000

53.45

0.04

103,678.0000

4,200.00

0.04

3,631.0000

147.02

0.04

2,131.0000

86.22

0.04

91,780.0000

3,712.50

0.04

2,133.0000

86.24

0.04

2,134.0000

86.23

0.04

122,525.0000

4,950.01

0.04

3,257.0000

131.49

0.04

49,566.0000

1,999.99

0.04

1,615.0000

65.10

0.04

1,319.0000

53.13

0.04

2,129.0000

85.67

0.04

32,611.0000

1,311.29

0.04

26,377.0000

1,060.36

0.04

2,133.0000

85.70

0.04

2,134.0000

85.70

0.04

1,405.0000

56.35

0.04

1,319.0000

52.80

0.04

1,615.0000

64.62

0.04

69,875.0000

2,795.00

0.04

2,129.0000

85.14

0.04

2,131.0000

85.15

0.04

92,929.0000

3,712.51

0.04

2,133.0000

85.17

0.04

1,502.0000

59.96

0.04

2,134.0000

85.17

0.04

1,405.0000

55.99

0.04

447.0000

17.81

0.04

1,319.0000

52.47

0.04

2,129.0000

84.61

0.04

2,131.0000

84.62

0.04

1,615.0000

64.12

0.04

77,892.0000

3,090.75

0.04

2,134.0000

84.63

0.04

1,502.0000

59.54

0.04

105,980.0000

4,199.99

0.04

1,405.0000

55.61

0.04

1,319.0000

52.15

0.04

3,294.0000

130.21

0.04

10,129.0000

400.10

0.04

101,291.0000

3,999.98

0.04

2,131.0000

84.11

0.04

6,337.0000

249.99

0.04

103,552.0000

4,084.09

0.04

2,134.0000

84.12

0.04

1,615.0000

63.63

0.04

76,161.0000

2,999.98

0.04

1,502.0000

59.12

0.04

1,405.0000

55.24

0.04

45,789.0000

1,799.97

0.04

1,319.0000

51.82

0.04

38,197.0000

1,500.00

0.04

2,129.0000

83.56

0.04

985.0000

38.63

0.04

121,172.0000

4,749.94

0.04

2,133.0000

83.59

0.04

2,134.0000

83.59

0.04

135.0000

5.29

0.04

1,615.0000

63.15

0.04

3,466.0000

135.45

0.04

1,405.0000

54.88

0.04

1,319.0000

51.49

0.04

2,129.0000

83.03

0.04

2,131.0000

83.05

0.04

117,695.0000

4,583.04

0.04

2,134.0000

83.06

0.04

270.0000

10.50

0.04

408.0000

15.85

0.04

12,284.0000

476.62

0.04

178,018.0000

6,899.98

0.04

8,043.0000

311.67

0.04

2,131.0000

82.51

0.04

2,133.0000

82.53

0.04

129,116.0000

4,994.21

0.04

2,134.0000

82.52

0.04

6,485.0000

250.00

0.04

244,028.0000

9,399.96

0.04

2,129.0000

81.99

0.04

2,405.0000

92.54

0.04

137.0000

5.27

0.04

2,133.0000

82.01

0.04

2,134.0000

82.01

0.04

137.0000

5.26

0.04

208,713.0000

7,999.97

0.04

2,129.0000

81.46

0.04

130,557.0000

4,992.50

0.04

2,355.0000

90.03

0.04

2,133.0000

81.48

0.04

2,134.0000

81.48

0.04

118,234.0000

4,499.99

0.04

2,129.0000

80.92

0.04

40,497.0000

1,538.89

0.04

2,131.0000

80.94

0.04

69,590.0000

2,640.94

0.04

54,862.0000

2,080.92

0.04

2,129.0000

80.39

0.04

2,131.0000

80.40

0.04

2,133.0000

80.41

0.04

2,134.0000

80.41

0.04

1,327.0000

49.99

0.04

15,987.0000

599.99

0.04

2,129.0000

79.88

0.04

53,319.0000

2,000.00

0.04

118,573.0000

4,446.49

0.04

68,815.0000

2,579.87

0.04

2,133.0000

79.90

0.04

2,134.0000

79.90

0.04

106,997.0000

3,994.20

0.04

2,129.0000

79.35

0.04

2,131.0000

79.36

0.04

65,807.0000

2,449.99

0.04

2,133.0000

79.37

0.04

2,134.0000

79.36

0.04

129,310.0000

4,799.99

0.04

118,406.0000

4,388.13

0.04

2,129.0000

78.82

0.04

1,351.0000

49.99

0.04

2,131.0000

78.83

0.04

2,133.0000

78.84

0.04

2,134.0000

78.83

0.04

1,490.0000

54.97

0.04

4,909.0000

180.65

0.04

6,795.0000

249.99

0.04

2,129.0000

78.30

0.04

2,131.0000

78.31

0.04

2,133.0000

78.32

0.04

2,134.0000

78.32

0.04

2,251.0000

82.43

0.04

2,129.0000

77.77

0.04

15,829.0000

577.76

0.04

2,133.0000

77.79

0.04

2,134.0000

77.78

0.04

2,129.0000

77.24

0.04

2,131.0000

77.25

0.04

2,133.0000

77.26

0.04

99,371.0000

3,597.23

0.04

2,129.0000

76.71

0.04

15,602.0000

561.67

0.04

2,133.0000

76.72

0.04

2,134.0000

76.72

0.04

2,129.0000

76.20

0.04

2,131.0000

76.20

0.04

2,133.0000

76.21

0.04

2,134.0000

76.21

0.04

2,329.0000

83.15

0.04

4,303.0000

153.53

0.04

1,403.0000

49.99

0.04

702.0000

24.98

0.04

2,129.0000

75.66

0.04

2,131.0000

75.67

0.04

2,133.0000

75.68

0.04

2,134.0000

75.67

0.04

2,129.0000

75.13

0.04

2,131.0000

75.14

0.04

2,133.0000

75.15

0.04

2,134.0000

75.14

0.04

2,129.0000

74.60

0.04

2,131.0000

74.61

0.04

1,812.0000

63.42

0.03

2,133.0000

74.61

0.03

2,134.0000

74.60

0.03

2,129.0000

74.09

0.03

2,131.0000

74.09

0.03

2,133.0000

74.10

0.03

2,134.0000

74.09

0.03

2,129.0000

73.56

0.03

2,131.0000

73.56

0.03

2,133.0000

73.57

0.03

2,134.0000

73.56

0.03

2,129.0000

73.02

0.03

2,131.0000

73.03

0.03

2,133.0000

73.03

0.03

2,134.0000

73.03

0.03

224.0000

7.64

0.03

2,129.0000

72.49

0.03

2,131.0000

72.50

0.03

1,323.0000

44.98

0.03

2,133.0000

72.50

0.03

2,134.0000

72.49

0.03

2,129.0000

71.98

0.03

2,131.0000

71.99

0.03

2,133.0000

71.99

0.03

2,134.0000

71.98

0.03

2,129.0000

71.45

0.03

2,131.0000

71.45

0.03

2,283.0000

76.48

0.03

2,134.0000

71.45

0.03

2,129.0000

70.92

0.03

2,131.0000

70.92

0.03

2,133.0000

70.92

0.03

2,134.0000

70.91

0.03

8,140.0000

270.00

0.03

2,129.0000

70.38

0.03

2,131.0000

70.39

0.03

2,133.0000

70.39

0.03

2,134.0000

70.38

0.03

2,129.0000

69.87

0.03

2,131.0000

69.88

0.03

2,133.0000

69.88

0.03

2,134.0000

69.87

0.03

2,129.0000

69.34

0.03

2,131.0000

69.34

0.03

2,133.0000

69.34

0.03

2,134.0000

69.33

0.03

2,129.0000

68.81

0.03

2,131.0000

68.81

0.03

2,133.0000

68.81

0.03

2,134.0000

68.80

0.03

2,129.0000

68.30

0.03

2,131.0000

68.30

0.03

2,133.0000

68.30

0.03

2,446.0000

78.27

0.03

2,129.0000

67.77

0.03

2,131.0000

67.77

0.03

5,526.0000

175.56

0.03

2,134.0000

67.75

0.03

2,129.0000

67.23

0.03

2,131.0000

67.23

0.03

2,133.0000

67.23

0.03

2,134.0000

67.22

0.03

2,129.0000

66.70

0.03

2,131.0000

66.70

0.03

2,133.0000

66.70

0.03

2,134.0000

66.69

0.03

2,129.0000

66.19

0.03

2,131.0000

66.19

0.03

2,133.0000

66.19

0.03

2,134.0000

66.18

0.03

2,129.0000

65.66

0.03

2,131.0000

65.66

0.03

2,133.0000

65.65

0.03

2,134.0000

65.64

0.03

2,129.0000

65.13

0.03

2,131.0000

65.12

0.03

2,133.0000

65.12

0.03

2,134.0000

65.11

0.03

2,129.0000

64.59

0.03

2,131.0000

64.59

0.03

2,133.0000

64.59

0.03

2,134.0000

64.57

0.03

2,129.0000

64.08

0.03

2,131.0000

64.08

0.03

2,133.0000

64.08

0.03

2,134.0000

64.06

0.03

10,152.0000

304.56

0.03

2,129.0000

63.55

0.03

2,131.0000

63.55

0.03

2,133.0000

63.54

0.03

2,134.0000

63.53

0.03

2,129.0000

63.02

0.03

2,131.0000

63.01

0.03

2,133.0000

63.01

0.03

2,134.0000

63.00

0.03

2,129.0000

62.49

0.03

2,131.0000

62.48

0.03

2,133.0000

62.48

0.03

2,134.0000

62.46

0.03

2,129.0000

61.98

0.03

2,131.0000

61.97

0.03

2,133.0000

61.96

0.03

2,134.0000

61.95

0.03

2,129.0000

61.44

0.03

2,131.0000

61.44

0.03

2,133.0000

61.43

0.03

2,134.0000

61.42

0.03

2,129.0000

60.91

0.03

2,131.0000

60.90

0.03

2,133.0000

60.90

0.03

2,134.0000

60.88

0.03

2,129.0000

60.38

0.03

2,131.0000

60.37

0.03

2,133.0000

60.36

0.03

2,134.0000

60.35

0.03

2,129.0000

59.87

0.03

2,131.0000

59.86

0.03

2,133.0000

59.85

0.03

2,134.0000

59.84

0.03

357.0000

10.00

0.03

180.0000

5.03

0.03

2,129.0000

59.34

0.03

2,131.0000

59.33

0.03

2,133.0000

59.32

0.03

2,134.0000

59.30

0.03

2,807.0000

77.98

0.03

2,129.0000

58.80

0.03

2,131.0000

58.79

0.03

2,133.0000

58.79

0.03

2,134.0000

58.77

0.03

10,909.0000

300.00

0.03

2,129.0000

58.29

0.03

2,131.0000

58.28

0.03

2,133.0000

58.27

0.03

2,134.0000

58.26

0.03

5,555.0000

149.98

0.03

19,614.0000

509.96

0.02

2,499.0000

59.98

0.02

11,629.0000

270.03

0.02

9,345.0000

215.59

0.02

454.0000

9.99

0.02

252.0000

5.49

0.02

435.0000

9.00

0.02

2,250.0000

45.00

0.02

555.0000

9.99

0.02

295.0000

5.02

0.02

1,000.0000

15.00

0.01

922.0000

12.00

0.01

5,555.0000

61.11

0.01

900.0000

9.00

0.00

25,706.0000

100.00

0.00

50,000.0000

5.00

0.00

2,435,284.0000

24.35

Recent Trades

Price

Size

Time

0.0437

4,722.0000

17:16:00

0.0437

492.0000

17:16:00

0.0437

5,280.0000

17:16:00

0.0437

676.0000

17:16:00

0.0437

122.0000

17:16:00

0.0437

1,000.0000

17:16:00

0.0437

117.0000

17:16:00

0.0437

749.0000

17:16:00

0.0438

228.0000

17:16:00

0.0438

2,024.0000

17:16:00

0.0438

122.0000

17:16:00

0.0438

117.0000

17:16:00

0.0438

122.0000

17:16:00

0.0438

1,000.0000

17:16:00

0.0438

961.0000

17:16:00

0.0438

228.0000

17:16:00

0.0437

399.0000

17:16:00

0.0437

75.0000

17:16:00

0.0437

127.0000

17:16:00

0.0437

237.0000

17:16:00

0.0437

130.0000

17:16:00

0.0437

476.0000

17:16:01

0.0437

1,000.0000

17:16:01

0.0437

238.0000

17:16:01

0.0437

232.0000

17:16:01

0.0437

138.0000

17:16:01

0.0437

338.0000

17:16:01

0.0437

1,483.0000

17:16:01

0.0437

1,000.0000

17:16:01

0.0437

238.0000

17:16:01

0.0437

117.0000

17:16:01

0.0437

614.0000

17:16:01

0.0437

476.0000

17:16:02

0.0437

1,715.0000

17:16:02

0.0437

1,587.0000

17:16:02

0.0437

122.0000

17:16:13

0.0437

395.0000

17:16:14

0.0437

483.0000

17:16:14

0.0437

152.0000

17:16:14

0.0437

314.0000

17:16:14

0.0437

1,000.0000

17:16:15

0.0437

480.0000

17:16:15

0.0437

276.0000

17:16:15

0.0437

117.0000

17:16:15

0.0437

117.0000

17:16:15

0.0437

987.0000

17:16:15

0.0437

1,715.0000

17:16:15

0.0437

401.0000

17:16:15

0.0437

1,314.0000

17:16:15

0.0437

1,000.0000

17:16:15

0.0436

117.0000

17:16:15

0.0437

137.0000

17:16:15

0.0437

125.0000

17:16:20

0.0437

154.0000

17:16:22

0.0437

229.0000

17:16:22

0.0437

179.0000

17:16:22

0.0437

24.0000

17:16:33

0.0437

1,000.0000

17:16:33

0.0436

488.0000

17:16:33

0.0436

2,024.0000

17:16:33

0.0436

117.0000

17:16:33

0.0436

4,280.0000

17:16:33

0.0436

139.0000

17:16:34

0.0436

16.0000

17:16:36

0.0436

149.0000

17:16:40

0.0436

244.0000

17:16:40

0.0436

142.0000

17:16:40

0.0436

484.0000

17:16:40

0.0436

3.0000

17:16:40

0.0436

493.0000

17:16:41

0.0437

1,326.0000

17:16:42

0.0437

295.0000

17:16:42

0.0436

362.0000

17:16:45

0.0436

141.0000

17:16:45

0.0436

101.0000

17:16:47

0.0436

122.0000

17:16:47

0.0436

130.0000

17:16:47

0.0436

1,000.0000

17:16:47

0.0436

153.0000

17:16:47

0.0436

506.0000

17:16:48

0.0436

148.0000

17:16:49

0.0436

852.0000

17:16:49

0.0436

253.0000

17:16:49

0.0436

117.0000

17:16:49

0.0436

122.0000

17:16:49

0.0436

289.0000

17:16:50

0.0436

231.0000

17:16:51

0.0436

478.0000

17:16:51

0.0436

320.0000

17:16:51

0.0436

153.0000

17:16:53

0.0436

383.0000

17:16:54

0.0436

43.0000

17:16:54

0.0436

1,625.0000

17:17:00

0.0436

1,488.0000

17:17:00

0.0436

585.0000

17:17:00

0.0436

120.0000

17:17:00

0.0436

1,651.0000

17:17:01

0.0436

115.0000

17:17:01

0.0436

229.0000

17:17:01

0.0436

117.0000

17:17:01

Login to View your open Positions

Login Now