English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2001
Open
0.19420000
Low
0.19370000
High
0.20100000
Vol
652,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
83,252.9100
34,966.22
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,848.2100
16,337.77
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
83,466.4200
33,386.57
0.40
3,939.9700
1,575.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
51,738.3100
20,333.16
0.39
962.4100
377.36
0.39
82,318.3800
32,268.80
0.39
9,443.6600
3,692.47
0.39
117.2400
45.75
0.39
13,292.3000
5,184.00
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
1,025.4700
397.88
0.39
756.4200
292.43
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
49,275.6500
18,724.75
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,522.8600
2,043.46
0.37
2,716.2900
1,004.76
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
24,399.5700
8,905.84
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
31,976.7900
11,511.64
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
216.3700
75.86
0.35
17,010.9000
5,953.82
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,364.2300
6,243.84
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
6,801.0300
2,203.53
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
14,275.4600
4,568.15
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
340.7100
107.46
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
12,591.3200
3,903.31
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
2,254.7300
694.46
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
1,525.0000
466.65
0.31
11,506.4900
3,518.68
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
48.7600
14.86
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
52.6100
15.93
0.30
920.7400
278.06
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
130,013.5900
39,004.08
0.30
3,224.0000
966.88
0.30
33.4000
10.01
0.30
42,670.9700
12,758.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
43.0000
12.76
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
5,200.6400
1,539.39
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,635.2500
3,727.40
0.29
44.2200
13.04
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
34.6000
10.13
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.09
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
56,804.0700
16,473.18
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
10,235.7400
2,956.08
0.29
45.0400
12.98
0.29
9,811.7600
2,825.79
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
53.7500
15.42
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
656.0000
186.96
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
90.5500
25.61
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
25,161.7100
7,045.28
0.28
120.0000
33.48
0.28
550.2400
153.46
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
16,847.9800
4,683.74
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
77.9100
21.41
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
40.0700
10.93
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
520.5800
140.50
0.27
26.5100
7.14
0.27
10,929.0800
2,939.92
0.27
71.7600
19.29
0.27
6,453.9300
1,729.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
6,927.8700
1,842.81
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
41.5700
11.01
0.26
19,016.5600
5,026.08
0.26
5,886.3500
1,554.00
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
10,025.0000
2,636.58
0.26
713.0300
187.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
11,222.4200
2,917.83
0.26
3,000.0000
779.40
0.26
7,230.3200
1,876.99
0.26
5,025.0000
1,301.48
0.26
49.6800
12.86
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,921.9200
495.86
0.26
697.6400
179.71
0.26
10,893.8200
2,799.71
0.26
49.3900
12.68
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
16,882.2300
4,304.97
0.25
48.7300
12.42
0.25
4,545.7200
1,156.89
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
47.5900
12.03
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
1,184.9300
297.42
0.25
51,930.9600
12,982.74
0.25
376.2800
94.03
0.25
14,460.6500
3,612.27
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
78.7800
19.58
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
87.1900
21.49
0.25
43,205.3500
10,632.84
0.25
25.0000
6.15
0.25
41,222.2900
10,099.46
0.24
224.3800
54.95
0.24
43.5700
10.65
0.24
114.4000
27.94
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
1,513.4300
368.97
0.24
2,000.0000
487.20
0.24
212.5600
51.76
0.24
8,282.3300
2,014.26
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
529.5600
128.58
0.24
39.2200
9.51
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.02
0.24
26.5100
6.39
0.24
3,085.7700
740.58
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
101.7300
24.27
0.24
69.4700
16.57
0.24
51.5100
12.26
0.24
25.0000
5.93
0.24
73.2300
17.32
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
20,410.2400
4,796.41
0.23
77.9200
18.27
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
462.5000
107.53
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
3,753.0800
863.21
0.23
507.3600
116.59
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
212.0000
48.46
0.23
67.0700
15.33
0.23
41.1700
9.39
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
52.7600
11.95
0.23
25.0000
5.65
0.23
15,613.4900
3,513.04
0.22
37,988.5000
8,532.22
0.22
48.8400
10.96
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
43.2300
9.62
0.22
22,834.9500
5,069.36
0.22
25.0000
5.53
0.22
67,650.5500
14,883.12
0.22
58.7200
12.91
0.22
9,323.9800
2,046.61
0.22
1,109.4100
242.96
0.22
188.0300
41.14
0.22
63.0500
13.76
0.22
1,974.1500
430.36
0.22
25.0000
5.43
0.22
80.2300
17.39
0.22
25.0000
5.40
0.22
520.1100
111.82
0.21
84.0700
18.06
0.21
124.9000
26.73
0.21
9,350.1600
2,000.00
0.21
1,025.5600
218.75
0.21
476.4300
101.48
0.21
284.4500
60.56
0.21
88.7600
18.89
0.21
2,831.1200
600.20
0.21
363.9700
77.09
0.21
363.9600
76.83
0.21
25.0000
5.27
0.21
2,436.7800
513.19
0.21
35,797.5300
7,517.48
0.21
14,319.8000
3,000.00
0.21
14,409.0600
3,011.49
0.21
28,766.8600
6,009.40
0.21
10,212.5700
2,132.38
0.21
14,381.5900
3,000.00
0.21
6,492.7400
1,351.79
0.21
3,214.6900
668.98
0.21
4,130.5900
859.16
0.21
126.4500
26.25
0.21
27,022.3100
5,607.13
0.21
8,078.7800
1,673.92
0.21
124.9000
25.85
0.21
5,404.4100
1,118.17
0.21
3,750.1100
775.52
0.21
231.6500
47.84
0.21
3,025.0000
623.15
0.21
9,900.2900
2,038.47
0.21
1,758.3600
360.64
0.21
2,878.0300
590.00
0.20
421.8700
86.44
0.20
2,423.4700
495.84
0.20
421.8700
86.19
0.20
206.5600
42.14
0.20
814.5600
166.01
0.20
583.1100
118.66
0.20
991.4900
201.27
0.20
421.8700
85.60
0.20
944.7500
191.50
0.20
421.8700
85.34
0.20
4,054.3800
818.98
0.20
421.8700
85.18
0.20
1,439.0200
290.39
0.20
421.8700
85.09
0.20
132.5800
26.69
0.20
523.0700
105.24
0.20
565.8400
113.79
0.20
4,544.0900
913.36
0.20
563.5900
113.23
0.20
1,674.0100
336.14
0.20
38.9600
7.82
0.20
50.0000
10.03
0.20
0.20
82.5800
16.52
0.20
698.1200
139.62
0.20
651.0400
130.14
0.20
564.2900
112.75
0.20
1,692.5200
338.00
0.20
566.7000
113.11
0.20
1,343.1600
267.96
0.20
988.5700
197.12
0.20
2,292.4100
456.88
0.20
2,551.7700
508.31
0.20
602.9100
120.04
0.20
1,037.7100
206.50
0.20
988.0000
196.51
0.20
986.8700
196.19
0.20
421.8700
83.83
0.20
987.5700
196.13
0.20
421.8700
83.74
0.20
2,098.3900
416.32
0.20
2,673.3200
530.12
0.20
12,751.0300
2,527.25
0.20
3,065.9300
607.36
0.20
966.5000
191.27
0.20
982.3200
194.11
0.20
421.8700
82.77
0.20
5,554.0900
1,089.16
0.20
9,989.1300
1,957.87
0.20
421.8700
82.31
0.20
1,307.1200
254.89
0.19
789.8800
153.00
0.19
421.8700
81.46
0.19
4,930.2600
951.54
0.19
25.9500
5.00
0.19
421.8700
81.04
0.19
1,465.9000
281.45
0.19
421.8700
80.96
0.19
7,893.1200
1,513.11
0.19
3,009.6600
576.65
0.19
14,541.3800
2,784.67
0.19
15,674.8300
3,000.16
0.19
421.8700
80.70
0.19
7,846.2100
1,500.20
0.19
12,326.5100
2,355.60
0.19
476.6900
91.05
0.19
802.3000
153.00
0.19
947.9000
180.20
0.19
2,868.8800
545.09
0.19
421.8700
80.11
0.19
950.1300
179.86
0.19
26.4300
5.00
0.19
2,436.7800
460.80
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
31,072.3200
5,841.60
0.19
167.7600
31.51
0.19
815.1300
153.00
0.19
4,280.0000
800.79
0.19
430.0000
80.41
0.19
803.4200
150.00
0.19
2,179.0300
404.86
0.19
27.0000
5.01
0.18
81.3300
15.03
0.18
828.3700
153.00
0.18
816.1100
150.00
0.18
3,224.7100
587.54
0.18
972.1000
176.63
0.18
552.4800
100.00
0.18
2,161.6600
389.10
0.18
140.0000
25.09
0.18
856.1800
153.00
0.18
3,306.3800
587.54
0.18
1,129.9400
200.00
0.18
28.2700
5.00
0.18
870.8000
153.00
0.17
3,407.6200
593.61
0.17
2,668.8700
461.98
0.17
885.9200
153.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
584.7900
100.00
0.17
3,752.4700
637.92
0.17
8,975.8600
1,525.00
0.17
901.5900
153.00
0.17
46.1000
7.79
0.17
119.5400
20.00
0.17
21,581.5200
3,604.11
0.17
917.8100
153.00
0.17
417.2000
69.26
0.17
3,036.1300
503.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
18,490.7300
3,056.52
0.17
60.6000
10.00
0.16
606.7900
100.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
235.0000
37.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,941.9600
891.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
142.8500
15.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
1,042.7600
105.32
0.10
50.0000
5.05
0.10
9,265.0900
926.51
0.10
770.0800
76.55
0.10
101.0100
10.00
0.10
10,058.5500
985.74
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2006
86.2200
16:03:06
0.1999
31.7300
16:06:06
0.1999
34.9700
16:06:23
0.1999
34.9700
16:06:29
0.2004
31.7300
16:06:40
0.2005
239.2400
16:06:40
0.1999
182.7800
16:06:49
0.1998
250.4700
16:06:49
0.1999
39.0100
16:08:51
0.1997
11.9400
16:08:51
0.2002
55.1300
16:10:38
0.1998
421.8700
16:11:04
0.1997
20.3100
16:11:04
0.1997
257.1200
16:11:07
0.1997
130.4800
16:11:07
0.1997
386.1200
16:11:10
0.1997
318.7500
16:11:13
0.2002
421.8700
16:11:13
0.2003
39.0100
16:11:13
0.2004
5.4500
16:11:13
0.1998
39.0300
16:11:15
0.1998
279.1300
16:11:15
0.1999
39.0300
16:11:16
0.2000
238.5600
16:11:16
0.2002
190.6100
16:11:18
0.1997
39.0500
16:11:18
0.1996
210.2800
16:11:18
0.1997
39.0500
16:11:21
0.1996
209.9300
16:11:21
0.1996
1.6600
16:11:23
0.1995
229.4500
16:11:23
0.1995
139.7500
16:11:26
0.2000
72.2000
16:14:37
0.1994
134.6300
16:15:05
0.1994
167.2200
16:15:05
0.1992
197.6600
16:17:23
0.1992
58.8700
16:20:35
0.1996
111.0500
16:24:25
0.1996
97.9200
16:24:50
0.1996
125.0500
16:26:11
0.1996
87.8500
16:26:11
0.1992
165.3400
16:30:52
0.1991
384.6600
16:30:52
0.1995
108.2200
16:31:37
0.1996
129.3200
16:36:03
0.1996
107.0300
16:37:12
0.1997
78.1000
16:37:32
0.1997
27.0400
16:37:32
0.1992
98.6500
16:38:08
0.1996
194.4300
16:38:21
0.1992
50.0000
16:41:41
0.1995
50.0000
16:43:26
0.1996
93.4200
16:43:26
0.1992
53.1600
16:44:04
0.1996
110.3800
16:44:47
0.1996
96.2700
16:45:12
0.1997
69.5900
16:46:25
0.1997
71.1900
16:46:44
0.1997
79.3800
16:48:07
0.1997
38.8300
16:48:24
0.1996
272.6400
16:50:18
0.1996
160.6400
16:52:29
0.1996
62.1300
16:52:36
0.1996
62.7200
16:52:52
0.1996
136.3800
16:57:43
0.1997
167.2500
16:57:43
0.1996
421.8700
16:59:47
0.1997
635.1300
16:59:47
0.1998
421.8700
16:59:47
0.1998
167.2200
16:59:47
0.1999
566.2700
16:59:47
0.2000
349.6700
16:59:47
0.2001
565.2800
16:59:47
0.2002
231.2600
16:59:47
0.2003
564.7100
16:59:47
0.2003
131.2000
16:59:47
0.2004
416.4200
16:59:47
0.2004
564.7100
16:59:47
0.2005
182.6300
16:59:47
0.2005
141.1400
16:59:47
0.2006
3,458.2800
17:06:34
0.2006
30.0000
17:06:34
0.2007
564.5700
17:06:34
0.2008
566.8400
17:06:34
0.2009
565.9900
17:06:34
0.2010
18,737.8100
17:06:34
0.2010
1,582.0900
17:06:43
0.2010
49.4300
17:06:58
0.2005
244.0000
17:07:58
0.2005
177.0000
17:07:58
0.2005
474.0100
17:07:58
0.2005
292.8800
17:08:24
0.2006
272.1300
17:08:24
0.2007
250.8100
17:08:24
0.2009
54.6000
17:10:27
0.2004
61.3500
17:10:59
0.2002
38.9600
17:14:38
0.2001
35.6600
17:14:38
0.2006
153.5800
17:14:49
0.2001
303.6300
17:15:05