English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,222.01
Open
65118.13000000
Low
64730.08000000
High
65300.00000000
Vol
6,014
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,300.31
0.0121
792.09
65,300.28
0.0002
9.80
65,300.20
0.0007
47.67
65,300.19
0.0004
24.81
65,300.17
0.0001
9.14
65,300.14
0.0003
19.59
65,300.11
0.0001
7.84
65,300.07
0.0002
11.10
65,300.01
0.0008
49.63
65,300.00
18.0934
1,181,500.33
65,299.78
0.4537
29,627.16
65,299.77
0.9226
60,242.96
65,299.60
4.5981
300,253.44
65,299.59
2.3064
150,606.97
65,299.31
0.2700
17,630.81
65,299.00
0.0057
371.55
65,298.96
0.0002
12.41
65,298.81
0.0002
12.41
65,298.76
0.0001
5.22
65,298.71
0.0003
20.90
65,298.00
0.0526
3,435.98
65,297.64
1.3477
88,003.59
65,297.41
0.0299
1,950.43
65,297.34
0.0001
7.84
65,297.28
0.0052
339.55
65,297.23
3.4356
224,336.47
65,296.98
0.9226
60,240.38
65,296.65
0.0105
683.66
65,296.58
0.0001
5.22
65,296.08
0.0001
5.22
65,296.00
0.0220
1,436.51
65,295.54
0.0464
3,030.37
65,295.36
0.0001
5.88
65,295.14
2.3064
150,596.71
65,295.13
1.2145
79,300.28
65,295.00
0.0002
15.67
65,294.91
0.0046
299.70
65,294.49
0.0001
5.22
65,294.40
0.0001
5.22
65,294.00
0.0220
1,436.47
65,293.15
0.4537
29,624.16
65,293.13
0.0387
2,524.89
65,292.78
0.2700
17,629.05
65,292.77
0.0038
248.77
65,292.48
0.0002
12.41
65,292.46
0.0001
5.22
65,292.30
0.0002
12.41
65,292.00
0.0220
1,436.42
65,291.62
0.9226
60,235.44
65,291.61
0.6058
39,556.27
65,291.52
0.0003
20.89
65,291.28
0.0001
5.22
65,290.85
0.0001
5.88
65,290.83
0.0001
7.83
65,290.79
0.0575
3,755.53
65,290.23
0.0001
5.22
65,290.02
0.0025
163.23
65,290.00
0.0320
2,089.28
65,289.99
0.0276
1,800.70
65,289.83
0.0002
15.02
65,289.15
0.0001
5.22
65,288.82
0.0001
5.88
65,288.62
0.0002
14.36
65,288.60
0.0004
28.07
65,288.56
0.0001
5.22
65,288.35
0.0070
456.37
65,288.23
0.0006
35.91
65,288.22
0.0001
5.22
65,288.00
0.0220
1,436.34
65,287.31
2.3064
150,578.65
65,287.26
0.0066
433.51
65,286.80
0.0001
5.22
65,286.75
0.3074
20,067.19
65,286.59
0.4537
29,621.18
65,286.50
2.2812
148,932.87
65,286.49
1.6052
104,795.26
65,286.26
0.0077
499.44
65,286.00
0.0222
1,448.70
65,285.78
0.0002
12.40
65,285.24
0.0001
5.22
65,285.22
0.0002
10.45
65,285.00
0.0002
10.45
65,284.94
0.2701
17,632.16
65,284.92
0.0003
20.89
65,284.32
0.0001
7.83
65,284.22
0.0171
1,117.67
65,284.04
0.0001
5.22
65,284.00
0.0220
1,436.25
65,282.32
0.0416
2,715.74
65,282.29
0.9226
60,226.83
65,282.28
0.3236
21,127.30
65,282.07
0.0001
5.22
65,282.00
0.0220
1,436.20
65,281.99
0.0038
247.42
65,281.95
0.0001
5.22
65,280.71
0.0002
9.79
65,280.38
0.0001
5.22
65,280.00
0.0423
2,760.69
65,279.97
0.4537
29,618.18
65,279.87
0.0001
5.22
65,279.52
0.0002
12.40
65,279.50
0.0925
6,039.01
65,279.48
2.3064
150,560.59
65,279.30
0.9226
60,224.07
65,279.29
1.1397
74,396.20
65,279.27
0.0002
12.40
65,279.18
0.0114
744.84
65,278.90
0.0001
5.22
65,278.66
0.0001
5.22
65,278.24
0.0001
5.22
65,278.00
0.0220
1,436.12
65,277.81
0.0001
7.83
65,277.78
0.0001
5.22
65,277.47
0.2700
17,624.92
65,276.28
0.0387
2,524.23
65,276.27
0.0988
6,448.64
65,276.26
0.0011
71.80
65,276.16
0.0001
5.22
65,276.10
0.0004
26.11
65,276.02
0.0053
346.62
65,276.00
0.0220
1,436.07
65,275.74
0.0001
5.87
65,275.00
0.0026
169.06
65,274.66
0.0001
5.22
65,274.56
0.0052
339.43
65,274.15
0.0001
5.22
65,274.00
0.0220
1,436.03
65,273.99
0.0011
74.41
65,273.60
0.0001
5.22
65,273.04
0.0002
12.40
65,272.76
0.0002
12.40
65,272.15
0.0001
5.22
65,272.00
1.5400
100,519.53
65,271.86
0.4537
29,614.50
65,271.85
0.6041
39,428.77
65,271.51
0.0001
5.22
65,271.48
2.3064
150,542.14
65,271.47
0.9226
60,216.85
65,271.30
0.0001
7.83
65,271.24
0.0001
7.83
65,270.14
0.0001
5.22
65,270.10
0.0008
48.95
65,270.00
0.0822
5,361.93
65,269.84
0.2700
17,622.86
65,269.44
0.0003
20.89
65,269.42
0.0001
5.22
65,269.20
0.0001
5.87
65,269.19
0.2039
13,306.43
65,268.73
0.8816
57,538.30
65,268.56
0.0117
761.03
65,268.55
0.0318
2,072.28
65,268.23
0.0200
1,305.36
65,268.00
0.0421
2,746.48
65,267.93
0.0001
5.22
65,267.42
0.0001
6.53
65,267.34
0.0200
1,305.35
65,267.33
0.0001
5.22
65,267.00
0.0200
1,305.34
65,266.56
0.0002
12.40
65,266.55
0.0200
1,305.33
65,266.54
0.0200
1,305.33
65,266.24
0.0002
12.40
65,266.15
0.0001
5.22
65,266.01
0.0001
6.53
65,266.00
0.0220
1,435.85
65,265.47
0.0200
1,305.31
65,265.29
2.3064
150,527.86
65,265.28
0.8906
58,125.26
65,265.20
0.0001
5.22
65,265.19
0.5465
35,666.12
65,265.18
0.9226
60,211.04
65,264.79
0.0001
7.83
65,264.77
0.0681
4,444.53
65,264.58
1.5182
99,083.38
65,264.40
0.0200
1,305.29
65,264.09
0.0001
5.22
65,264.00
0.0220
1,435.81
65,263.93
0.5216
34,042.97
65,263.76
0.0002
15.01
65,263.37
0.0140
913.69
65,263.34
0.5521
36,029.93
65,263.18
0.0001
5.22
65,263.16
0.0001
5.22
65,263.05
0.0001
5.22
65,262.91
0.0003
20.88
65,262.66
0.0001
5.87
65,262.52
0.2700
17,620.88
65,262.39
0.0044
283.89
65,262.33
0.9226
60,208.42
65,262.32
1.5801
103,118.38
65,262.19
1.0619
69,300.61
65,262.12
0.0043
277.36
65,262.00
0.0220
1,435.76
65,261.88
0.4639
30,276.29
65,261.80
0.0800
5,220.94
65,261.32
0.0063
413.10
65,261.21
0.0384
2,506.03
65,261.15
0.0200
1,305.22
65,261.14
0.0202
1,315.01
65,261.07
0.0001
5.22
65,260.27
0.0159
1,037.64
65,260.13
0.0080
522.73
65,260.08
0.0002
12.40
65,260.00
0.0347
2,265.83
65,259.87
0.0001
5.22
65,259.73
0.0002
12.40
65,259.18
0.0387
2,523.57
65,258.98
0.0001
5.22
65,258.79
0.1881
12,277.79
65,258.38
0.5521
36,030.46
65,258.28
0.0001
7.83
65,258.27
0.4537
29,608.33
65,258.10
0.1854
12,096.89
65,258.00
0.0220
1,435.68
65,257.99
0.0910
5,939.13
65,257.93
0.0116
755.69
65,257.61
0.0001
5.22
65,257.46
2.3064
150,509.81
65,257.35
0.0077
499.87
65,257.10
0.0013
86.14
65,256.89
0.0001
5.22
65,256.84
0.6700
43,722.08
65,256.63
0.0001
5.87
65,256.55
0.0002
9.79
65,256.44
0.0138
897.93
65,256.34
0.0003
20.88
65,256.12
0.0001
5.87
65,256.01
0.1127
7,353.05
65,256.00
0.0721
4,703.65
65,255.97
0.0741
4,836.77
65,255.95
0.2700
17,619.11
65,255.81
1.5305
99,872.71
65,255.08
0.0006
38.50
65,255.02
0.0296
1,932.20
65,255.00
0.0100
652.55
65,254.92
0.9226
60,201.58
65,254.80
0.0001
5.22
65,254.63
1.5185
99,089.81
65,254.02
0.5522
36,030.66
65,254.01
0.3423
22,338.41
65,254.00
0.0220
1,435.59
65,253.83
0.0019
124.63
65,253.79
0.0001
5.22
65,253.61
0.0015
99.84
65,253.60
0.0002
12.40
65,253.37
0.0001
5.87
65,253.23
0.0002
12.40
65,253.09
2.3064
150,499.73
65,252.94
0.0002
15.01
65,252.87
0.0002
15.01
65,252.71
0.0001
5.22
65,252.58
1.8804
122,699.65
65,252.16
0.0002
15.66
65,252.15
0.5263
34,339.60
65,252.00
0.0220
1,435.54
65,251.96
0.0001
7.83
65,251.84
0.0046
300.16
65,251.77
0.0001
7.83
65,251.71
0.4537
29,605.35
65,251.69
0.9226
60,198.60
65,251.49
0.0155
1,014.01
65,251.46
1.4727
96,096.48
65,251.30
0.0001
5.22
65,250.68
0.0040
261.00
65,250.63
0.0001
5.22
65,250.41
0.7669
50,041.84
65,250.11
0.0001
5.87
65,250.00
0.2460
16,048.24
65,249.91
0.5522
36,030.35
65,249.79
0.0003
20.88
65,249.58
0.0001
5.87
65,249.42
0.0001
5.22
65,249.17
2.3064
150,490.69
65,249.16
2.0034
130,717.56
65,249.04
0.0040
261.00
65,248.90
0.0002
10.44
65,248.75
0.0800
5,219.90
65,248.67
0.0364
2,375.05
65,248.66
0.2700
17,617.14
65,248.54
0.0001
5.22
65,248.43
0.0200
1,304.97
65,248.34
0.0020
130.50
65,248.26
0.9226
60,195.43
65,248.24
0.3847
25,100.35
65,248.10
0.0400
2,609.92
65,248.00
0.0220
1,435.46
65,247.50
0.0206
1,344.75
65,247.45
0.0200
1,304.95
65,247.40
0.0040
260.99
65,247.39
0.0020
130.49
65,247.12
0.0002
12.40
65,247.00
0.0307
2,000.47
65,246.95
0.7670
50,041.80
65,246.85
0.0001
5.87
65,246.72
0.0002
12.40
65,246.55
0.0001
5.22
65,246.45
0.0001
5.22
65,246.00
0.0220
1,435.41
65,245.87
0.0002
15.01
65,245.76
0.0040
260.98
65,245.71
0.5522
36,029.99
65,245.65
0.9226
60,193.03
65,245.64
1.0692
69,757.38
65,245.49
0.0800
5,219.64
65,245.42
0.0920
6,005.19
65,245.26
0.0001
7.83
65,245.20
2.3064
150,481.53
65,245.01
0.0025
163.11
65,244.90
0.4537
29,602.26
65,244.84
0.0400
2,609.79
65,244.79
0.0001
5.22
65,244.36
0.0001
5.22
65,244.12
0.0040
260.98
65,244.00
0.0221
1,440.59
65,243.88
0.0001
5.87
65,243.73
0.0165
1,075.87
65,243.59
0.0001
5.87
65,243.29
0.0031
199.64
65,243.04
0.0001
5.87
65,243.00
0.0003
20.88
65,242.48
0.0040
260.97
65,242.38
1.0636
69,389.19
65,242.34
0.0037
241.40
65,242.28
0.0001
5.22
65,242.25
0.1533
9,999.68
65,242.09
0.0387
2,522.91
65,242.01
0.0175
1,139.78
65,242.00
0.0298
1,942.91
65,241.89
0.0001
5.22
65,241.58
0.0002
9.79
65,241.50
0.0042
273.36
65,241.49
0.0002
10.44
65,241.17
2.3064
150,472.23
65,241.10
0.9226
60,188.83
65,240.84
0.0040
260.96
65,240.64
0.0002
12.40
65,240.33
0.0001
5.87
65,240.21
0.0002
12.40
65,240.19
0.0001
5.22
65,240.00
0.0588
3,834.15
65,239.49
0.0354
2,310.13
65,239.47
0.0166
1,082.32
65,239.20
0.0040
260.96
65,239.18
1.0705
69,840.50
65,239.12
0.0002
15.66
65,239.07
0.0013
86.77
65,238.75
0.0001
7.83
65,238.68
0.2700
17,614.44
65,238.45
0.7671
50,041.81
65,238.43
0.9226
60,186.37
65,238.35
0.4537
29,599.29
65,238.34
0.7672
50,050.85
65,238.10
0.0001
5.22
65,238.08
0.0001
5.22
65,238.00
0.0246
1,604.20
65,237.56
0.0040
260.95
65,237.40
0.0001
5.87
65,237.06
0.0001
5.87
65,236.64
0.0103
672.59
65,236.63
0.0042
272.04
65,236.50
0.0001
5.87
65,236.44
0.0002
10.44
65,236.42
0.3964
25,857.11
65,236.41
0.0014
89.37
65,236.25
0.0003
20.88
65,236.17
0.8573
55,928.27
65,236.09
0.0185
1,204.26
65,236.01
0.0001
5.22
65,236.00
0.0220
1,435.19
65,235.92
0.0040
260.94
65,235.86
0.0002
10.44
65,235.83
0.0002
10.44
65,235.73
0.9226
60,183.88
65,235.72
2.3064
150,459.66
65,235.25
0.0171
1,116.83
65,235.20
0.0976
6,369.56
65,235.19
0.3462
22,581.81
65,235.05
0.0001
5.87
65,235.00
0.0002
9.79
65,234.64
0.1533
9,999.82
65,234.28
0.0040
260.94
65,234.17
0.0001
5.22
65,234.16
0.0002
12.39
65,234.00
0.0220
1,435.15
65,233.93
0.0001
5.22
65,233.90
0.1500
9,785.09
65,233.70
0.0002
12.39
65,233.47
0.0120
785.41
65,233.22
0.0001
5.22
65,233.20
0.0861
5,615.93
65,233.05
0.4485
29,257.02
65,233.03
0.9226
60,181.38
65,233.00
0.0307
2,000.04
65,232.72
1.4508
94,638.33
65,232.67
0.0126
818.67
65,232.64
0.0040
260.93
65,232.60
0.0002
10.44
65,232.45
0.0800
5,218.60
65,232.40
0.4603
30,025.17
65,232.24
0.0001
7.83
65,232.15
0.4445
28,993.73
65,232.14
0.0043
283.11
65,232.12
0.0200
1,304.64
65,232.10
0.2700
17,612.67
65,232.00
0.0221
1,440.32
65,231.93
0.0167
1,089.37
65,231.92
0.7665
50,000.27
65,231.91
0.7665
50,000.26
65,231.84
0.0001
5.22
65,231.79
0.0400
2,609.27
65,231.62
0.0001
5.22
65,231.22
0.0153
1,000.65
65,231.14
0.0200
1,304.62
65,231.00
0.0040
260.92
65,230.97
0.0001
5.22
65,230.92
0.0001
5.87
65,230.80
0.0200
1,304.62
65,230.61
0.0001
5.22
65,230.57
0.0015
97.85
65,230.29
0.0001
5.22
65,230.08
0.0002
15.00
65,230.00
6.0820
396,728.86
65,229.99
0.9226
60,178.58
65,229.92
0.0153
1,000.63
65,229.81
3.0043
195,967.96
65,229.79
0.4657
30,380.12
65,229.78
0.5999
39,128.08
65,229.75
0.0001
5.22
65,229.69
0.0003
20.87
65,229.36
0.0040
260.92
65,229.34
0.0002
10.44
65,229.23
0.0005
31.31
65,229.19
0.0200
1,304.58
65,229.18
0.0600
3,913.75
65,229.12
0.0005
31.31
65,229.04
0.0005
31.31
65,229.03
0.0007
45.01
65,228.92
0.0019
125.24
65,228.64
0.1533
9,999.55
65,228.61
0.0153
1,000.61
65,228.54
0.0201
1,310.44
65,228.53
0.0200
1,304.57
65,228.50
0.0164
1,068.44
65,228.14
0.0120
784.69
65,228.00
0.0220
1,435.02
65,227.72
0.0040
260.91
65,227.69
0.1116
7,276.80
65,227.68
0.0001
6.52
65,227.66
0.0001
5.22
65,227.43
0.0161
1,046.90
65,226.98
0.0400
2,609.08
65,226.68
0.3069
20,015.46
65,226.44
0.0121
789.89
65,226.35
0.0040
260.91
65,226.16
0.2295
14,970.71
65,226.14
0.0001
5.22
65,226.13
0.0241
1,570.65
65,226.08
0.0042
271.34
65,226.00
0.0221
1,440.19
65,225.99
0.0001
5.22
65,225.81
0.0001
5.22
65,225.62
0.0001
5.22
65,225.59
0.0006
39.79
65,225.58
0.0001
5.22
65,225.57
0.0001
5.22
65,225.50
0.0001
5.22
65,225.15
0.0168
1,096.43
65,225.09
0.0001
5.22
65,224.84
0.0039
255.68
65,224.82
0.0321
2,093.72
65,224.72
0.0025
160.45
65,224.60
0.5064
33,027.78
65,224.58
0.0006
39.13
65,224.02
0.0001
5.22
65,224.01
0.0001
5.22
65,224.00
0.0220
1,434.93
65,223.87
0.2423
15,805.70
65,223.86
0.0001
5.87
65,223.79
0.0001
5.22
65,223.67
0.0153
995.31
65,223.56
0.0001
5.22
65,223.55
0.0001
5.22
65,223.52
0.0403
2,629.16
65,223.51
0.0002
11.74
65,223.47
0.0067
438.30
65,223.38
0.0006
37.83
65,223.14
0.0001
5.22
65,222.83
0.0146
950.95
65,222.82
0.0002
15.65
65,222.48
0.0016
103.70
65,222.30
0.0040
258.93
65,222.25
0.0001
5.22
65,222.21
0.0483
3,152.84
65,222.20
0.2146
13,998.64
65,222.19
0.0002
11.74
65,222.10
0.0324
2,115.80
65,222.09
0.0002
11.74
65,222.03
0.0002
10.44
65,222.02
0.0091
590.91
65,222.01
5.1235
334,164.97
65,222.01
65,222.00
6.8224
444,971.88
65,221.99
0.0009
58.70
65,221.98
0.0002
10.44
65,221.69
0.0001
5.22
65,221.68
0.0001
5.22
65,221.48
0.0002
11.74
65,221.47
0.1976
12,884.50
65,221.46
0.2598
16,944.54
65,221.43
0.0002
10.44
65,221.35
0.0155
1,012.24
65,221.20
0.0001
5.87
65,221.16
0.0040
260.88
65,221.05
0.0001
5.22
65,220.89
0.0003
16.96
65,220.88
0.0440
2,869.72
65,220.68
0.0002
12.39
65,220.59
0.0006
37.83
65,220.56
0.0002
11.74
65,220.55
0.1748
11,401.20
65,220.54
0.0001
5.22
65,220.43
0.0001
5.87
65,220.42
0.0402
2,620.56
65,220.26
0.0015
99.79
65,220.16
0.0168
1,093.09
65,220.15
0.0001
5.22
65,220.00
0.0398
2,595.76
65,219.81
0.0387
2,522.05
65,219.57
0.0365
2,381.82
65,219.56
0.0002
10.44
65,219.52
0.0040
260.88
65,219.48
0.0153
1,000.47
65,219.45
0.0001
5.22
65,219.32
0.0001
5.22
65,219.27
0.0778
5,075.36
65,219.00
0.0008
49.57
65,218.86
0.0124
808.06
65,218.44
0.0403
2,630.26
65,218.27
0.0292
1,905.68
65,218.19
0.0040
260.87
65,218.18
0.0153
1,000.45
65,218.00
0.0225
1,469.36
65,217.96
0.0001
5.87
65,217.88
0.0040
260.87
65,217.77
0.0400
2,608.71
65,217.76
0.0360
2,347.84
65,217.57
0.0077
500.22
65,217.56
0.0001
5.22
65,217.24
0.0001
5.22
65,217.11
0.1420
9,260.83
65,217.09
0.0046
298.04
65,217.00
0.0005
30.65
65,216.96
0.0219
1,428.90
65,216.88
0.0001
5.87
65,216.74
0.0015
99.13
65,216.54
0.0077
500.21
65,216.53
0.0001
5.22
65,216.30
0.0002
10.43
65,216.24
0.0040
260.86
65,216.18
0.0125
813.25
65,216.04
0.8194
53,434.76
65,216.00
0.0220
1,434.75
65,215.97
0.9226
60,165.65
65,215.67
0.0001
5.22
65,215.66
0.0146
952.80
65,215.57
0.0002
10.43
65,215.49
0.0001
5.87
65,215.47
0.2700
17,608.18
65,215.15
0.0301
1,961.67
65,215.00
0.0015
99.78
65,214.99
0.0025
163.04
65,214.95
0.0001
5.22
65,214.84
0.0164
1,071.48
65,214.72
0.0002
12.39
65,214.66
0.0387
2,521.85
65,214.60
0.0040
260.86
65,214.50
0.0620
4,043.30
65,214.47
0.0843
5,498.88
65,214.35
0.0003
20.87
65,214.18
0.0002
12.39
65,214.17
0.0260
1,695.57
65,214.08
0.0125
812.57
65,214.07
0.0006
39.78
65,214.00
0.0221
1,439.93
65,213.85
0.1160
7,564.81
65,213.27
0.0001
5.22
65,213.16
0.1533
9,999.79
65,213.06
0.0001
5.22
65,213.05
0.9226
60,162.95
65,213.04
1.2242
79,836.41
65,212.96
0.0040
260.85
65,212.80
0.0058
380.19
65,212.70
0.0001
7.83
65,212.34
0.0001
5.22
65,212.07
0.0001
5.22
65,212.00
0.0220
1,434.66
65,211.91
0.2803
18,278.90
65,211.54
0.0280
1,825.92
65,211.53
0.0292
1,902.87
65,211.49
0.7480
48,777.54
65,211.48
0.0001
5.87
65,211.40
0.0002
15.00
65,211.34
0.0967
6,305.94
65,211.32
0.0040
260.85
65,211.22
0.0001
5.22
65,211.16
0.4537
29,586.96
65,211.08
0.0006
38.47
65,210.98
0.0001
5.22
65,210.97
0.0001
5.87
65,210.79
0.0001
5.22
65,210.34
0.0001
5.87
65,210.00
0.0221
1,440.49
65,209.91
0.0508
3,312.66
65,209.90
2.3064
150,400.11
65,209.88
0.0019
123.25
65,209.78
0.6822
44,488.07
65,209.68
0.0960
6,262.74
65,209.66
0.9226
60,159.82
65,209.62
0.0150
978.14
65,209.30
0.1534
9,999.85
65,208.96
0.0001
5.87
65,208.89
0.0001
5.22
65,208.42
0.0001
5.22
65,208.24
0.0002
12.39
65,208.04
0.0040
260.83
65,208.00
0.0227
1,479.57
65,207.77
0.0020
130.42
65,207.70
0.0001
5.87
65,207.69
0.0002
15.00
65,207.68
0.0002
12.39
65,207.55
0.0003
20.87
65,206.82
0.1098
7,158.40
65,206.81
0.5263
34,317.04
65,206.80
0.0001
5.22
65,206.52
0.0002
10.43
65,206.48
0.9226
60,156.89
65,206.47
1.5615
101,817.95
65,206.43
1.0000
65,206.43
65,206.40
0.0085
554.25
65,206.19
0.0001
7.82
65,206.15
0.0001
7.82
65,206.00
0.0220
1,434.53
65,205.97
2.3064
150,391.05
65,205.96
0.2700
17,605.61
65,205.95
0.1548
10,091.27
65,205.91
0.0001
5.22
65,205.79
0.2862
18,664.51
65,205.00
0.0475
3,093.98
65,204.76
0.0040
260.82
65,204.73
1.4727
96,027.66
65,204.72
0.0001
5.22
65,204.44
0.0001
5.87
65,204.26
0.0070
455.13
65,204.16
0.0001
7.82
65,204.14
0.4537
29,583.77
65,204.00
0.0220
1,434.49
65,203.98
0.0015
99.76
65,203.80
0.0001
5.87
65,203.54
1.0628
69,300.28
65,203.32
0.0001
5.22
65,203.26
0.0002
10.43
65,203.16
1.1020
71,852.58
65,203.12
0.0040
260.81
65,203.01
0.0136
885.46
65,202.74
0.0001
5.22
65,202.70
0.1534
9,999.49
65,202.63
0.0184
1,197.12
65,202.57
0.2000
13,040.51
65,202.43
0.0002
9.78
65,202.30
0.9226
60,153.03
65,202.06
0.0020
130.40
65,202.02
2.3064
150,381.94
65,202.00
0.0221
1,439.66
65,201.76
0.0002
12.39
65,201.75
0.0155
1,012.58
65,201.48
0.0040
260.81
65,201.46
0.0400
2,608.06
65,201.32
0.0708
4,613.65
65,201.18
0.0001
5.87
65,201.17
0.0004
27.38
65,201.00
0.1759
11,465.60
65,200.81
0.0400
2,608.03
65,200.80
0.0360
2,347.23
65,200.60
0.0001
5.22
65,200.54
0.0001
5.22
65,200.33
0.0003
20.86
65,200.26
0.0001
5.87
65,200.00
0.0588
3,833.76
65,199.84
0.0040
260.80
65,199.83
0.0020
130.40
65,199.68
0.0001
7.82
65,199.46
0.6012
39,197.92
65,199.45
0.9226
60,150.40
65,199.43
0.2700
17,603.85
65,199.33
0.1136
7,407.30
65,198.64
0.0001
5.22
65,198.47
0.0167
1,086.21
65,198.46
0.0001
5.22
65,198.20
0.0040
260.79
65,198.00
0.0527
3,434.63
65,197.98
0.1547
10,084.82
65,197.97
0.0011
71.72
65,197.95
0.0012
79.54
65,197.92
0.0001
5.87
65,197.87
0.0260
1,695.14
65,197.80
0.0001
5.22
65,197.61
0.4537
29,580.81
65,197.54
0.0580
3,781.46
65,197.26
0.0001
5.87
65,196.97
0.0001
5.22
65,196.74
0.0202
1,319.58
65,196.56
0.0040
260.79
65,196.37
0.0001
5.22
65,196.00
0.0221
1,439.53
65,195.91
0.4583
29,877.33
65,195.58
0.2013
13,126.48
65,195.53
0.7676
50,042.13
65,195.41
0.0001
5.22
65,195.28
0.0002
12.39
65,194.67
0.0002
12.39
65,194.66
0.0001
5.87
65,194.57
0.0001
5.22
65,194.06
0.5527
36,030.15
65,194.00
0.0220
1,434.27
65,193.98
0.1000
6,519.40
65,193.67
0.1096
7,142.62
65,193.51
0.0002
9.78
65,193.48
0.0002
10.43
65,193.19
0.4778
31,148.00
65,193.17
0.0001
7.82
65,192.85
1.0215
66,591.89
65,192.84
0.9226
60,144.31
65,192.75
0.0387
2,521.00
65,192.33
0.0003
20.86
65,192.27
0.0001
5.22
65,192.20
0.0001
5.22
65,192.14
0.0002
14.99
65,192.00
0.0220
1,434.22
65,191.86
0.0001
5.22
65,191.40
0.0001
5.87
65,191.04
2.3064
150,356.61
65,190.72
0.0001
5.87
65,190.71
0.0020
127.77
65,190.23
0.0001
5.22
65,190.22
0.0002
10.43
65,190.13
0.0001
5.22
65,190.00
0.0229
1,495.46
65,189.90
0.8984
58,567.91
65,189.89
0.5527
36,029.80
65,189.57
0.0306
1,996.76
65,189.38
0.0002
11.73
65,189.22
0.0042
273.14
65,189.00
0.3250
21,184.47
65,188.91
0.5527
36,029.91
65,188.80
0.0002
12.39
65,188.58
0.2701
17,606.13
65,188.55
0.0123
799.21
65,188.17
0.0002
12.39
65,188.03
0.0001
5.22
65,188.00
0.0220
1,434.14
65,187.62
0.0448
2,920.41
65,187.04
0.7677
50,042.13
65,186.96
0.0001
5.21
65,186.95
0.4537
29,575.97
65,186.66
0.0001
7.82
65,186.23
0.5740
37,416.24
65,186.19
0.9281
60,498.65
65,186.18
0.1547
10,083.00
65,186.07
0.0001
5.21
65,186.00
0.0220
1,434.09
65,185.94
0.0001
5.21
65,185.81
0.0003
20.86
65,185.56
0.6700
43,674.33
65,185.15
0.0760
4,954.07
65,185.09
0.0001
5.21
65,185.00
0.9226
60,137.07
65,184.98
0.0025
162.96
65,184.85
0.7678
50,046.97
65,184.75
0.0001
5.21
65,184.53
0.0011
71.05
65,184.50
0.1060
6,909.56
65,184.49
0.2215
14,439.67
65,184.33
0.0001
5.21
65,184.18
0.0001
5.87
65,184.00
0.0221
1,439.26
65,183.68
0.0050
325.92
65,183.50
0.0442
2,880.46
65,183.22
1.1434
74,527.89
65,183.21
2.3064
150,338.56
65,182.96
0.1831
11,935.00
65,182.87
0.0002
9.78
65,182.55
0.0038
249.65
65,182.54
0.0300
1,955.48
65,182.37
0.0001
5.87
65,182.36
0.0003
22.16
65,182.32
0.0002
12.38
65,182.11
0.0001
5.21
65,182.06
0.2700
17,599.16
65,182.00
0.5748
37,464.01
65,181.89
0.0620
4,041.28
65,181.81
0.0387
2,520.58
65,181.77
0.0001
5.21
65,181.66
0.0002
12.38
65,181.63
0.0001
5.21
65,181.61
0.3074
20,034.87
65,181.56
0.0260
1,694.72
65,181.24
0.1160
7,561.02
65,181.23
0.0062
402.82
65,180.46
0.0001
5.21
65,180.15
0.0001
7.82
65,180.03
0.4537
29,572.83
65,180.00
0.0241
1,570.84
65,179.68
0.0001
5.21
65,179.57
0.0001
5.21
65,179.23
0.0003
20.86
65,178.05
0.7295
47,545.43
65,178.03
0.0016
101.03
65,178.00
0.0220
1,433.92
65,177.64
0.0001
5.87
65,177.63
0.0387
2,520.42
65,177.60
0.0001
5.21
65,177.49
0.0010
65.18
65,177.27
2.3064
150,324.86
65,177.18
0.9752
63,562.74
65,177.17
0.9226
60,129.85
65,176.34
0.1227
7,993.88
65,176.04
1.5203
99,084.53
65,176.00
0.0220
1,433.87
65,175.96
0.0001
5.21
65,175.84
0.0002
12.38
65,175.54
0.0114
739.74
65,175.51
0.0001
5.21
65,175.16
0.0002
12.38
65,174.89
0.0641
4,175.76
65,174.87
0.5528
36,029.97
65,174.79
0.6999
45,615.84
65,174.70
0.0043
282.21
65,174.64
0.0575
3,748.85
65,174.00
0.0220
1,433.83
65,173.92
0.0001
5.21
65,173.78
0.0001
5.21
65,173.64
0.0001
7.82
65,173.61
0.0001
7.82
65,173.54
0.0115
746.89
65,173.43
0.0001
5.21
65,173.19
0.9226
60,126.18
65,173.18
1.1741
76,517.22
65,173.17
0.4537
29,569.72
65,173.09
0.1745
11,373.36
65,172.71
0.0003
20.86
65,172.50
0.0043
282.85
65,172.27
0.0043
282.85
65,172.10
0.0001
5.21
65,172.00
0.0221
1,439.00
65,171.70
0.0001
5.21
65,171.34
0.0001
5.21
65,171.26
0.0038
249.61
65,171.25
3.2608
212,509.76
65,171.10
0.0001
5.87
65,171.00
0.2700
17,596.17
65,170.92
0.0029
191.60
65,170.50
1.0108
65,875.64
65,170.49
2.3064
150,309.22
65,170.48
0.9226
60,123.68
65,170.44
0.0387
2,520.14
65,170.31
0.0001
5.21
65,170.00
0.0355
2,310.93
65,169.36
0.0003
21.51
65,169.26
0.0001
5.21
65,169.02
0.0001
5.21
65,168.62
0.0002
12.38
65,168.00
0.0220
1,433.70
65,167.95
0.0001
5.21
65,167.66
0.0003
19.55
65,167.65
0.0077
499.84
65,167.64
0.0015
97.75
65,167.56
0.0013
83.41
65,167.40
0.0001
5.21
65,167.33
0.0033
215.70
65,167.13
0.0001
7.82
65,166.74
3.1544
205,562.62
65,166.73
1.5205
99,084.06
65,166.44
0.0360
2,345.99
65,166.23
0.0320
2,085.32
65,166.19
0.0003
20.85
65,166.02
0.0001
5.21
65,166.00
0.0297
1,933.48
65,165.89
0.0340
2,215.64
65,165.74
0.4537
29,566.35
65,165.62
2.0982
136,727.25
65,165.28
0.0006
39.75
65,165.09
0.0001
5.21
65,164.94
0.0038
250.23
65,164.93
0.0280
1,824.62
65,164.56
0.0001
5.86
65,164.39
2.3064
150,295.15
65,164.33
0.0300
1,954.93
65,164.02
0.8662
56,443.12
65,164.01
1.5205
99,083.18
65,164.00
0.0220
1,433.61
65,163.58
0.2980
19,418.75
65,163.52
0.0001
5.21
65,163.31
0.0117
764.37
65,163.30
0.0342
2,225.33
65,163.00
0.0001
5.21
65,162.88
0.0002
12.38
65,162.65
0.9226
60,116.45
65,162.60
0.0300
1,954.88
65,162.51
0.0408
2,661.24
65,162.20
0.0874
5,692.57
65,162.08
0.0002
12.38
65,162.00
0.0220
1,433.56
65,161.24
0.0001
5.21
65,160.96
0.0038
247.61
65,160.92
0.0001
5.21
65,160.88
0.0001
5.21
65,160.72
0.0003
18.90
65,160.62
0.0001
7.82
65,160.33
0.0001
5.86
65,160.07
0.1637
10,669.31
65,160.00
0.0269
1,752.80
65,159.65
0.0003
20.85
65,159.52
0.0001
5.21
65,158.98
0.4537
29,563.28
65,158.83
0.0001
5.21
65,158.65
0.0001
5.21
65,158.46
0.0001
5.21
65,158.28
0.0001
6.52
65,158.02
0.0001
5.86
65,158.00
0.0220
1,433.48
65,157.49
0.1547
10,078.56
65,157.21
0.0011
72.98
65,157.07
1.6858
109,843.09
65,157.06
2.3064
150,278.24
65,157.04
0.2700
17,592.40
65,156.84
0.0053
347.29
65,156.77
0.0501
3,263.70
65,156.74
0.0001
5.21
65,156.40
0.0001
5.86
65,156.14
0.0005
29.32
65,156.00
0.0220
1,433.43
65,155.76
2.5055
163,244.50
65,155.54
0.0002
12.38
65,155.00
0.0153
999.48
65,154.93
0.0025
162.89
65,154.89
0.0170
1,110.24
65,154.82
0.9226
60,109.23
65,154.78
0.0001
5.21
65,154.66
0.0001
5.21
65,154.61
0.0001
5.21
65,154.54
0.0001
5.86
65,154.45
0.0041
263.88
65,154.11
0.0001
7.82
65,154.00
0.0220
1,433.39
65,153.84
0.0001
6.52
65,153.62
0.6434
41,920.49
65,153.14
0.0010
65.15
65,153.03
0.0003
20.85
65,152.87
0.0001
5.21
65,152.76
2.1273
138,600.12
65,152.75
0.0001
5.21
65,152.58
0.0001
5.21
65,152.00
0.0220
1,433.34
65,151.48
0.0001
5.86
65,151.26
0.0045
294.48
65,150.96
0.8279
53,937.18
65,150.95
0.1236
8,052.66
65,150.00
0.0505
3,292.03
65,149.92
0.0002
12.38
65,149.66
0.2700
17,590.41
65,149.32
2.3064
150,260.39
65,149.00
0.0002
12.38
65,148.95
0.0001
8.47
65,148.61
0.0001
5.21
65,148.00
0.0220
1,433.26
65,147.84
0.0001
5.21
65,147.60
0.0001
7.82
65,147.24
0.4212
27,441.97
65,147.23
0.4537
29,557.95
65,147.05
0.0001
7.82
65,146.99
0.9226
60,102.01
65,146.72
0.0011
69.71
65,146.61
0.0001
5.21
65,146.38
0.0003
20.85
65,146.32
0.0111
725.73
65,146.00
0.0220
1,433.21
65,145.60
0.0001
5.21
65,144.94
0.0001
5.86
65,144.87
0.0001
5.21
65,144.24
0.0001
5.21
65,144.08
0.1634
10,642.59
65,144.07
0.2301
14,992.26
65,144.00
0.0220
1,433.17
65,143.73
0.0002
9.77
65,143.44
0.0001
5.86
65,143.32
0.0001
7.82
65,143.09
0.0001
5.21
65,142.85
0.0025
164.16
65,142.46
0.0002
12.38
65,142.00
0.0220
1,433.12
65,141.78
0.2700
17,588.28
Recent Trades
Price
Size
Time
65,222.0000
0.0013
17:16:25
65,222.0100
0.0002
17:16:25
65,222.0100
0.0002
17:16:25
65,222.0100
0.0002
17:16:25
65,222.0100
0.0002
17:16:25
65,222.0100
0.0002
17:16:25
65,222.0100
0.0015
17:16:26
65,222.0100
0.0002
17:16:26
65,222.0000
0.0001
17:16:26
65,222.0100
0.0011
17:16:26
65,222.0100
0.0003
17:16:26
65,222.0100
0.0003
17:16:26
65,222.0000
0.0205
17:16:26
65,222.0100
0.0003
17:16:26
65,222.0100
0.0003
17:16:27
65,222.0100
0.0002
17:16:27
65,222.0100
0.0001
17:16:27
65,222.0100
0.0001
17:16:27
65,222.0100
0.0005
17:16:27
65,222.0100
0.0003
17:16:27
65,222.0100
0.0001
17:16:27
65,222.0100
0.0008
17:16:28
65,222.0100
0.0015
17:16:28
65,222.0000
0.0010
17:16:28
65,222.0100
0.0001
17:16:29
65,222.0100
0.0073
17:16:30
65,222.0100
0.0056
17:16:30
65,222.0100
0.0023
17:16:30
65,222.0100
0.0002
17:16:30
65,222.0000
0.0028
17:16:31
65,222.0000
0.0005
17:16:31
65,222.0100
0.0015
17:16:31
65,222.0100
0.0005
17:16:31
65,222.0000
0.0007
17:16:33
65,222.0100
0.0002
17:16:33
65,222.0100
0.0001
17:16:34
65,222.0100
0.0002
17:16:34
65,222.0100
0.0015
17:16:34
65,222.0100
0.0000
17:16:34
65,222.0100
0.0020
17:16:35
65,222.0000
0.0007
17:16:35
65,222.0100
0.0015
17:16:37
65,222.0000
0.0005
17:16:38
65,222.0100
0.0009
17:16:38
65,222.0100
0.0005
17:16:39
65,222.0100
0.0002
17:16:39
65,222.0100
0.0055
17:16:39
65,222.0100
0.0002
17:16:39
65,222.0100
0.0049
17:16:39
65,222.0100
0.0050
17:16:39
65,222.0100
0.0009
17:16:39
65,222.0100
0.0049
17:16:39
65,222.0100
0.0044
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0002
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0035
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0050
17:16:39
65,222.0100
0.0049
17:16:39
65,222.0100
0.0025
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0001
17:16:39
65,222.0100
0.0029
17:16:39
65,222.0000
0.0012
17:16:39
65,222.0100
0.0015
17:16:40
65,222.0000
0.0076
17:16:40
65,222.0000
0.0002
17:16:41
65,222.0100
0.0015
17:16:43
65,222.0000
0.0002
17:16:43
65,222.0100
0.0022
17:16:43
65,222.0000
0.0007
17:16:44
65,222.0100
0.0005
17:16:44
65,222.0000
0.0002
17:16:44
65,222.0100
0.0008
17:16:45
65,222.0100
0.0002
17:16:45
65,222.0100
0.0004
17:16:45
65,222.0100
0.0015
17:16:45
65,222.0100
0.0065
17:16:47
65,222.0100
0.0003
17:16:47
65,222.0100
0.0001
17:16:48
65,222.0100
0.0015
17:16:48
65,222.0100
0.0005
17:16:49
65,222.0000
0.0004
17:16:49
65,222.0100
0.0002
17:16:49
65,222.0000
0.0008
17:16:50
65,222.0000
0.0008
17:16:50
65,222.0000
0.0004
17:16:51
65,222.0100
0.0015
17:16:51
65,222.0100
0.0003
17:16:51
65,222.0000
0.0002
17:16:52
65,222.0100
0.0020
17:16:53