English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,923.61
Open
1922.25000000
Low
1912.36000000
High
1927.36000000
Vol
69,098
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,930.38
129.6193
250,214.50
1,930.37
0.0204
39.38
1,930.35
0.0482
93.04
1,930.34
5.6415
10,890.01
1,930.33
0.0052
10.04
1,930.32
0.7496
1,446.97
1,930.31
0.0027
5.21
1,930.30
0.0332
64.09
1,930.29
2.1937
4,234.48
1,930.27
2.2695
4,380.75
1,930.25
0.0027
5.21
1,930.23
0.0132
25.48
1,930.22
0.0555
107.13
1,930.20
0.1580
304.97
1,930.17
0.0042
8.11
1,930.16
0.0365
70.45
1,930.15
0.0097
18.72
1,930.13
0.0035
6.76
1,930.12
0.0070
13.51
1,930.11
0.0217
41.88
1,930.10
0.2131
411.30
1,930.09
2.2771
4,395.01
1,930.08
0.0765
147.65
1,930.07
0.0068
13.12
1,930.06
1.0000
1,930.06
1,930.05
0.1629
314.41
1,930.04
0.0673
129.89
1,930.03
0.0712
137.42
1,930.02
0.2112
407.62
1,930.00
188.8115
364,406.20
1,929.99
1.2214
2,357.29
1,929.94
0.0651
125.64
1,929.91
0.0806
155.55
1,929.90
0.0341
65.81
1,929.89
2.1937
4,233.60
1,929.88
0.0072
13.90
1,929.87
0.1566
302.22
1,929.86
0.0186
35.90
1,929.85
0.0039
7.53
1,929.84
0.0238
45.93
1,929.82
0.0170
32.81
1,929.80
0.0268
51.72
1,929.79
1.3392
2,584.37
1,929.78
1.0394
2,005.81
1,929.77
0.0032
6.18
1,929.76
5.6638
10,929.77
1,929.73
0.3257
628.51
1,929.72
0.0126
24.31
1,929.71
0.0040
7.72
1,929.70
0.0747
144.15
1,929.69
2.1937
4,233.16
1,929.67
0.0485
93.59
1,929.66
0.2546
491.29
1,929.63
0.0027
5.21
1,929.61
0.0417
80.46
1,929.60
8.3461
16,104.63
1,929.58
0.0742
143.17
1,929.57
0.0107
20.65
1,929.56
0.0099
19.10
1,929.53
0.0027
5.21
1,929.51
0.0259
49.97
1,929.50
0.0261
50.36
1,929.49
2.1937
4,232.72
1,929.46
0.0060
11.58
1,929.43
0.2628
507.05
1,929.42
0.1555
300.02
1,929.41
129.6954
250,235.60
1,929.40
0.0072
13.89
1,929.39
0.0440
84.89
1,929.38
0.3120
601.97
1,929.37
0.0033
6.37
1,929.36
0.9993
1,928.01
1,929.35
0.0308
59.42
1,929.34
0.2599
501.44
1,929.33
0.0085
16.40
1,929.32
0.0138
26.62
1,929.31
0.0566
109.20
1,929.30
43.0856
83,125.05
1,929.29
2.3565
4,546.37
1,929.28
0.1086
209.52
1,929.27
1.0414
2,009.14
1,929.26
0.1555
300.00
1,929.25
0.0147
28.36
1,929.24
0.0510
98.39
1,929.23
0.0057
11.00
1,929.22
0.0032
6.17
1,929.21
0.0057
11.00
1,929.19
0.0229
44.18
1,929.18
0.3842
741.19
1,929.16
0.0446
86.04
1,929.15
0.8964
1,729.29
1,929.14
36.1887
69,813.07
1,929.13
0.1537
296.51
1,929.12
0.1310
252.71
1,929.11
3.1144
6,008.02
1,929.10
0.0078
15.05
1,929.09
2.4039
4,637.34
1,929.08
0.1310
252.71
1,929.07
0.0088
16.98
1,929.06
0.0027
5.21
1,929.05
1.5845
3,056.58
1,929.03
0.0128
24.69
1,929.02
0.1496
288.58
1,929.01
0.0077
14.85
1,929.00
14.0104
27,026.06
1,928.99
0.0075
14.47
1,928.97
0.0027
5.21
1,928.95
0.0519
100.11
1,928.94
0.1359
262.14
1,928.93
0.0103
19.87
1,928.92
0.5559
1,072.29
1,928.91
0.0100
19.29
1,928.90
0.6124
1,181.26
1,928.89
2.1990
4,241.63
1,928.88
0.0149
28.74
1,928.87
0.0044
8.49
1,928.85
0.0446
86.03
1,928.84
0.0335
64.62
1,928.82
0.0027
5.21
1,928.80
0.0089
17.17
1,928.79
0.0771
148.71
1,928.78
0.0131
25.27
1,928.77
0.1540
297.03
1,928.76
0.0104
20.06
1,928.75
0.0810
156.23
1,928.73
0.0130
25.07
1,928.71
0.0346
66.73
1,928.70
0.3850
742.55
1,928.69
2.1937
4,230.97
1,928.67
0.1066
205.60
1,928.66
5.6482
10,893.46
1,928.64
0.0150
28.93
1,928.63
0.0027
5.21
1,928.62
0.2481
478.49
1,928.61
0.0040
7.71
1,928.60
1.6119
3,108.71
1,928.59
0.0031
5.98
1,928.58
0.0027
5.21
1,928.57
0.2174
419.27
1,928.56
0.0369
71.16
1,928.53
0.7746
1,493.84
1,928.52
0.0027
5.21
1,928.51
0.2596
500.64
1,928.50
0.0627
120.92
1,928.49
2.1937
4,230.53
1,928.47
0.1625
313.38
1,928.46
0.2394
461.67
1,928.43
129.7561
250,225.56
1,928.42
0.0084
16.20
1,928.41
0.0028
5.40
1,928.40
0.2661
513.15
1,928.39
1.0398
2,005.14
1,928.38
0.0128
24.68
1,928.37
0.0089
17.16
1,928.36
0.1257
242.39
1,928.35
0.2461
474.57
1,928.34
0.5494
1,059.43
1,928.33
0.0294
56.69
1,928.32
0.0124
23.91
1,928.30
0.0088
16.97
1,928.29
2.2104
4,262.29
1,928.28
0.0027
5.21
1,928.27
0.2928
564.60
1,928.26
0.0078
15.04
1,928.25
0.0121
23.33
1,928.24
0.3688
711.13
1,928.23
0.0962
185.50
1,928.22
0.6249
1,204.94
1,928.21
0.0451
86.96
1,928.20
0.1295
249.70
1,928.18
0.0041
7.91
1,928.17
0.0027
5.21
1,928.15
0.0027
5.21
1,928.13
0.0797
153.67
1,928.12
0.0055
10.60
1,928.10
0.0032
6.17
1,928.09
2.2105
4,262.04
1,928.08
1.2537
2,417.23
1,928.07
0.0051
9.83
1,928.06
0.0090
17.35
1,928.05
0.0232
44.73
1,928.02
0.0062
11.95
1,928.01
0.0054
10.41
1,928.00
43.8717
84,584.64
1,927.99
0.2231
430.13
1,927.97
0.0058
11.18
1,927.96
0.5106
984.42
1,927.94
0.1557
300.18
1,927.93
0.0029
5.59
1,927.92
0.0103
19.86
1,927.91
0.1125
216.89
1,927.90
0.0644
124.16
1,927.89
2.2038
4,248.68
1,927.88
0.0100
19.28
1,927.86
0.0117
22.56
1,927.85
0.0165
31.81
1,927.84
0.0109
21.01
1,927.82
0.0031
5.98
1,927.80
0.0089
17.16
1,927.79
0.5040
971.61
1,927.78
0.0281
54.17
1,927.77
0.0228
43.95
1,927.76
32.4550
62,565.45
1,927.75
0.0043
8.29
1,927.74
0.0054
10.41
1,927.72
0.0054
10.41
1,927.69
2.2098
4,259.81
1,927.68
0.1774
341.97
1,927.67
0.0078
15.04
1,927.65
0.0106
20.43
1,927.63
0.0247
47.61
1,927.62
0.0027
5.20
1,927.61
0.0104
20.05
1,927.60
0.9103
1,754.69
1,927.59
120.7613
232,778.27
1,927.58
0.0067
12.91
1,927.57
0.0479
92.33
1,927.55
1.2703
2,448.57
1,927.54
0.1425
274.67
1,927.53
5.1559
9,938.15
1,927.52
0.1606
309.56
1,927.51
0.0034
6.55
1,927.50
0.4459
859.47
1,927.49
0.0626
120.66
1,927.47
1.0309
1,987.03
1,927.46
0.1040
200.46
1,927.45
0.0544
104.85
1,927.41
2.1977
4,235.87
1,927.40
0.0284
54.74
1,927.39
0.0056
10.79
1,927.38
0.0027
5.20
1,927.37
0.0035
6.75
1,927.36
0.1704
328.42
1,927.35
0.1037
199.87
1,927.34
0.2469
475.86
1,927.33
0.0053
10.21
1,927.31
0.0248
47.80
1,927.30
0.2200
424.01
1,927.27
32.4570
62,553.40
1,927.26
8.6630
16,695.85
1,927.23
0.0109
21.01
1,927.22
1.2564
2,421.36
1,927.20
0.6783
1,307.22
1,927.18
0.0078
15.03
1,927.16
0.0027
5.20
1,927.12
0.0027
5.20
1,927.11
0.8174
1,575.22
1,927.08
2.1970
4,233.79
1,927.07
0.0027
5.20
1,927.05
0.0100
19.27
1,927.04
0.0097
18.69
1,927.03
1.2494
2,407.63
1,927.00
20.2593
39,039.67
1,926.99
8.6845
16,734.94
1,926.98
0.0027
5.20
1,926.97
0.1566
301.76
1,926.95
0.0100
19.27
1,926.94
1.2537
2,415.80
1,926.92
0.2306
444.35
1,926.90
0.0059
11.37
1,926.88
0.0027
5.20
1,926.86
2.7791
5,354.94
1,926.85
2.1027
4,051.59
1,926.83
0.0039
7.51
1,926.78
0.0144
27.75
1,926.77
33.9970
65,504.40
1,926.76
8.6715
16,707.90
1,926.75
0.0028
5.39
1,926.72
2.2122
4,262.29
1,926.67
4.6807
9,018.16
1,926.66
4.6780
9,012.92
1,926.65
1.2707
2,448.19
1,926.64
0.1418
273.20
1,926.63
0.5782
1,113.98
1,926.61
0.0027
5.20
1,926.60
0.0089
17.15
1,926.59
0.1728
332.91
1,926.58
0.3289
633.65
1,926.57
22.6903
43,714.45
1,926.56
0.2187
421.34
1,926.55
8.7188
16,797.20
1,926.54
0.2207
425.19
1,926.52
2.4263
4,674.32
1,926.49
0.0027
5.20
1,926.47
0.2334
449.64
1,926.46
0.0027
5.20
1,926.43
4.6792
9,014.15
1,926.42
4.6787
9,013.14
1,926.41
0.6983
1,345.21
1,926.40
0.0190
36.60
1,926.39
0.5821
1,121.35
1,926.35
0.0081
15.60
1,926.34
0.0027
5.20
1,926.30
0.0059
11.37
1,926.28
41.1415
79,250.05
1,926.27
0.3254
626.81
1,926.26
0.4286
825.60
1,926.25
0.4209
810.76
1,926.24
0.0027
5.20
1,926.23
0.0027
5.20
1,926.22
22.6930
43,711.71
1,926.21
0.0027
5.20
1,926.20
0.0030
5.78
1,926.19
4.6824
9,019.19
1,926.18
6.8726
13,237.86
1,926.15
0.5738
1,105.22
1,926.13
0.0027
5.20
1,926.11
0.2306
444.16
1,926.10
0.0544
104.78
1,926.09
0.2331
448.97
1,926.08
1.2537
2,414.73
1,926.06
0.0133
25.62
1,926.04
0.0029
5.59
1,926.03
0.1600
308.16
1,926.01
8.6804
16,718.54
1,926.00
12.5618
24,194.03
1,925.99
0.0027
5.20
1,925.98
2.1937
4,225.02
1,925.96
22.8616
44,030.53
1,925.95
9.5152
18,325.80
1,925.93
5.7737
11,119.74
1,925.91
0.5811
1,119.15
1,925.90
0.0154
29.66
1,925.88
0.0177
34.09
1,925.87
0.0039
7.51
1,925.85
0.0027
5.20
1,925.84
0.0066
12.71
1,925.83
28.2418
54,388.91
1,925.82
0.0054
10.40
1,925.80
0.0852
164.08
1,925.79
0.1558
300.04
1,925.78
0.0127
24.46
1,925.76
0.0052
10.01
1,925.75
22.7036
43,721.46
1,925.74
9.9219
19,107.00
1,925.73
0.0027
5.20
1,925.72
4.6797
9,011.79
1,925.71
4.6797
9,011.75
1,925.70
0.0032
6.16
1,925.69
5.6151
10,812.94
1,925.68
0.0316
60.85
1,925.67
0.5738
1,104.95
1,925.66
2.6879
5,175.98
1,925.65
0.0566
108.99
1,925.64
2.1937
4,224.28
1,925.63
0.2320
446.75
1,925.61
3.0060
5,788.38
1,925.60
0.0084
16.18
1,925.58
0.0027
5.20
1,925.55
22.6930
43,696.51
1,925.53
0.2800
539.15
1,925.52
8.6806
16,714.67
1,925.51
0.8441
1,625.32
1,925.50
0.2832
545.30
1,925.49
0.7846
1,510.74
1,925.48
5.6593
10,896.87
1,925.47
4.6805
9,012.16
1,925.46
2.6056
5,016.98
1,925.45
5.6947
10,964.86
1,925.44
0.2933
564.73
1,925.43
10.9758
21,133.13
1,925.42
0.0027
5.20
1,925.41
0.8400
1,617.34
1,925.40
0.0740
142.48
1,925.39
2.7537
5,301.95
1,925.36
0.0027
5.20
1,925.34
0.2827
544.29
1,925.33
8.2145
15,815.62
1,925.32
3.3611
6,471.19
1,925.31
1.2537
2,413.76
1,925.30
28.8015
55,451.53
1,925.28
22.6903
43,685.18
1,925.27
0.0117
22.53
1,925.25
8.6742
16,700.00
1,925.24
4.8397
9,317.58
1,925.23
4.6811
9,012.19
1,925.22
19.2519
37,064.14
1,925.21
5.6167
10,813.33
1,925.20
0.0589
113.39
1,925.19
5.2622
10,130.73
1,925.18
0.0027
5.20
1,925.17
0.0026
5.01
1,925.15
9.3526
18,005.16
1,925.14
4.3891
8,449.63
1,925.13
1.0417
2,005.41
1,925.12
0.2267
436.42
1,925.11
0.0130
25.03
1,925.10
2.7426
5,279.78
1,925.09
0.0027
5.20
1,925.08
22.7005
43,700.28
1,925.07
0.5908
1,137.33
1,925.06
0.0868
167.10
1,925.05
6.0770
11,698.53
1,925.04
0.0305
58.71
1,925.03
0.2827
544.21
1,925.02
0.0027
5.20
1,925.01
5.2416
10,090.13
1,925.00
4.7477
9,139.32
1,924.98
10.8697
20,923.96
1,924.97
5.6173
10,813.13
1,924.96
6.3656
12,253.53
1,924.95
0.0077
14.82
1,924.94
0.5738
1,104.53
1,924.93
0.1566
301.44
1,924.92
0.0027
5.20
1,924.91
0.5639
1,085.46
1,924.90
1.2569
2,419.41
1,924.89
0.0039
7.51
1,924.88
0.0214
41.19
1,924.87
22.6903
43,675.88
1,924.86
9.9281
19,110.20
1,924.85
0.0027
5.20
1,924.84
0.0054
10.39
1,924.83
4.1872
8,059.65
1,924.82
40.5163
77,986.58
1,924.81
18.1463
34,928.18
1,924.80
0.0758
145.90
1,924.79
15.2720
29,395.39
1,924.78
25.7411
49,545.95
1,924.77
13.3504
25,696.45
1,924.76
11.1432
21,447.99
1,924.75
0.3300
635.17
1,924.74
0.0053
10.20
1,924.73
0.1559
300.07
1,924.72
0.0475
91.42
1,924.71
2.1937
4,222.24
1,924.70
16.4170
31,597.80
1,924.69
0.5875
1,130.76
1,924.67
1.0037
1,931.79
1,924.66
22.6930
43,676.31
1,924.65
7.2839
14,018.96
1,924.64
28.6303
55,103.02
1,924.63
27.1882
52,327.23
1,924.61
19.7341
37,980.45
1,924.60
0.5258
1,011.95
1,924.57
1.5848
3,050.06
1,924.56
0.8204
1,578.91
1,924.55
0.0027
5.20
1,924.53
4.6862
9,018.73
1,924.52
4.6826
9,011.76
1,924.51
3.1420
6,046.81
1,924.50
0.0138
26.56
1,924.49
0.3774
726.30
1,924.48
0.0227
43.69
1,924.47
0.0053
10.20
1,924.46
0.2601
500.55
1,924.45
1.2537
2,412.68
1,924.44
0.5738
1,104.24
1,924.43
22.8614
43,995.16
1,924.42
11.2638
21,676.28
1,924.41
2.7109
5,216.88
1,924.40
12.2659
23,604.50
1,924.39
14.9718
28,811.58
1,924.38
0.0026
5.00
1,924.37
0.0083
15.97
1,924.36
2.4647
4,742.97
1,924.35
4.7946
9,226.49
1,924.34
5.3550
10,304.84
1,924.32
0.0266
51.19
1,924.31
0.2926
563.05
1,924.30
8.0352
15,462.14
1,924.29
0.2853
549.00
1,924.28
0.0027
5.20
1,924.27
2.8810
5,543.82
1,924.26
0.2800
538.79
1,924.24
0.0385
74.08
1,924.23
22.6903
43,661.36
1,924.22
9.7997
18,856.78
1,924.21
6.1874
11,905.86
1,924.20
16.7720
32,272.68
1,924.19
0.7000
1,346.93
1,924.17
1.5112
2,907.81
1,924.16
0.3027
582.44
1,924.15
2.2070
4,246.60
1,924.14
0.3993
768.31
1,924.13
0.0660
126.99
1,924.12
0.0520
100.05
1,924.11
0.6283
1,208.92
1,924.10
2.3532
4,527.79
1,924.09
0.6043
1,162.73
1,924.08
0.0403
77.54
1,924.07
0.8400
1,616.22
1,924.06
0.2800
538.74
1,924.05
0.7213
1,387.82
1,924.04
3.3313
6,409.55
1,924.03
0.0215
41.37
1,924.02
22.6929
43,661.59
1,924.01
8.7395
16,814.89
1,924.00
10.4919
20,186.42
1,923.99
3.4539
6,645.27
1,923.98
0.1084
208.56
1,923.97
0.0055
10.58
1,923.96
0.0128
24.63
1,923.95
0.0068
13.08
1,923.94
1.2008
2,310.27
1,923.93
0.0110
21.16
1,923.92
0.0028
5.39
1,923.91
0.0028
5.39
1,923.90
10.6209
20,433.55
1,923.89
35.2047
67,729.97
1,923.61
1,923.88
31.0935
59,820.16
1,923.87
1.3535
2,603.96
1,923.86
1.3022
2,505.25
1,923.85
0.0081
15.58
1,923.84
0.0136
26.16
1,923.83
0.1871
359.95
1,923.82
0.0084
16.16
1,923.81
1.0891
2,095.22
1,923.80
1.6497
3,173.69
1,923.79
0.0055
10.58
1,923.78
0.0026
5.00
1,923.76
0.9046
1,740.23
1,923.75
0.5470
1,052.29
1,923.74
0.5177
995.92
1,923.73
4.2885
8,249.92
1,923.72
3.1902
6,137.05
1,923.71
0.6484
1,247.33
1,923.70
11.4208
21,970.19
1,923.69
8.1680
15,712.70
1,923.68
0.0400
76.95
1,923.67
0.0079
15.20
1,923.66
1.0138
1,950.21
1,923.65
7.6972
14,806.72
1,923.64
0.0026
5.00
1,923.63
3.2267
6,206.98
1,923.62
5.8763
11,303.77
1,923.61
8.5442
16,435.71
1,923.60
6.1832
11,894.00
1,923.59
0.9252
1,779.71
1,923.58
1.6493
3,172.56
1,923.57
1.3012
2,502.95
1,923.56
0.2079
399.91
1,923.55
0.0039
7.50
1,923.54
0.0078
15.00
1,923.53
5.2595
10,116.81
1,923.52
1.0200
1,961.99
1,923.51
8.6683
16,673.56
1,923.50
5.4849
10,550.21
1,923.49
11.6721
22,451.17
1,923.48
2.0798
4,000.45
1,923.47
5.6162
10,802.59
1,923.45
5.3206
10,233.91
1,923.44
0.0400
76.94
1,923.43
0.4027
774.57
1,923.42
2.6061
5,012.62
1,923.41
0.5790
1,113.65
1,923.40
35.2662
67,831.01
1,923.39
0.0026
5.00
1,923.38
0.0520
100.02
1,923.37
0.0106
20.39
1,923.36
0.1010
194.26
1,923.35
5.5963
10,763.64
1,923.34
2.9952
5,760.79
1,923.33
1.0146
1,951.41
1,923.32
11.1811
21,504.83
1,923.31
10.3009
19,811.82
1,923.30
22.1363
42,574.75
1,923.29
2.1937
4,219.12
1,923.28
0.6111
1,175.32
1,923.27
2.7152
5,222.06
1,923.25
0.0027
5.19
1,923.22
3.1860
6,127.38
1,923.21
0.0053
10.19
1,923.20
17.4220
33,505.99
1,923.18
23.0765
44,380.26
1,923.17
0.0066
12.69
1,923.16
10.2953
19,799.51
1,923.15
9.8507
18,944.37
1,923.13
0.0029
5.58
1,923.12
2.5954
4,991.27
1,923.11
0.1664
320.01
1,923.10
8.6662
16,665.97
1,923.09
6.1650
11,855.85
1,923.06
2.5874
4,975.73
1,923.04
0.0533
102.50
1,923.03
0.5738
1,103.43
1,923.02
0.0078
15.00
1,923.01
14.9805
28,807.65
1,923.00
8.8771
17,070.66
1,922.99
0.6160
1,184.56
1,922.98
0.0039
7.50
1,922.96
0.0427
82.11
1,922.95
0.0500
96.15
1,922.94
0.0027
5.19
1,922.93
0.0027
5.19
1,922.92
8.6658
16,663.64
1,922.91
23.4225
45,039.36
1,922.90
9.3225
17,926.24
1,922.89
1.1268
2,166.71
1,922.88
0.0427
82.11
1,922.87
3.1602
6,076.65
1,922.86
7.1269
13,704.03
1,922.85
0.0027
5.19
1,922.83
1.9379
3,726.25
1,922.82
1.3720
2,638.11
1,922.81
10.3053
19,815.13
1,922.80
14.2179
27,338.18
1,922.79
0.5778
1,110.99
1,922.76
0.5347
1,028.10
1,922.74
29.3098
56,355.12
1,922.73
0.5415
1,041.16
1,922.72
1.1320
2,176.52
1,922.70
0.0032
6.15
1,922.68
8.6715
16,672.52
1,922.66
14.6178
28,105.06
1,922.65
23.3343
44,863.69
1,922.64
9.4254
18,121.65
1,922.63
7.8109
15,017.47
1,922.62
6.4133
12,330.34
1,922.61
0.4507
866.52
1,922.60
0.0129
24.80
1,922.59
4.5515
8,750.67
1,922.58
13.6548
26,252.45
1,922.57
0.0051
9.81
1,922.56
0.0027
5.19
1,922.54
1.2219
2,349.15
1,922.52
0.0027
5.19
1,922.51
0.0868
166.87
1,922.50
0.6692
1,286.54
1,922.49
20.1368
38,712.80
1,922.48
14.9809
28,800.48
1,922.47
0.0027
5.19
1,922.44
0.0027
5.19
1,922.43
0.0773
148.60
1,922.42
11.4468
22,005.56
1,922.41
23.1703
44,542.82
1,922.40
0.0116
22.30
1,922.39
9.0317
17,362.45
1,922.36
0.0027
5.19
1,922.34
1.3720
2,637.45
1,922.33
4.6815
8,999.39
1,922.32
5.5948
10,755.00
1,922.31
0.1327
255.09
1,922.30
15.6416
30,067.85
1,922.28
10.8915
20,936.51
1,922.26
0.5728
1,101.07
1,922.24
1.3213
2,539.86
1,922.23
1.2317
2,367.61
1,922.22
8.6763
16,677.76
1,922.21
22.6903
43,615.52
1,922.20
6.5779
12,644.04
1,922.19
4.7524
9,135.02
1,922.18
0.4480
861.14
1,922.17
4.6826
9,000.75
1,922.16
9.7256
18,694.16
1,922.15
0.0027
5.19
1,922.12
10.4027
19,995.24
1,922.11
0.6391
1,228.42
1,922.10
0.1592
306.00
1,922.07
0.0133
25.56
1,922.05
2.8500
5,477.84
1,922.04
0.1354
260.24
1,922.03
4.2130
8,097.51
1,922.02
4.6820
8,998.90
1,922.00
25.9766
49,927.03
1,921.99
37.9388
72,917.99
1,921.98
6.0000
11,531.88
1,921.97
11.5032
22,108.81
1,921.96
0.0027
5.19
1,921.94
1.2537
2,409.54
1,921.93
0.0027
5.19
1,921.92
0.0027
5.19
1,921.91
0.4227
812.39
1,921.90
10.8729
20,896.63
1,921.89
18.9767
36,471.13
1,921.88
0.0027
5.19
1,921.87
0.0027
5.19
1,921.84
1.0231
1,966.23
1,921.83
9.3003
17,873.60
1,921.82
6.0100
11,550.14
1,921.81
0.0027
5.19
1,921.80
9.1862
17,654.04
1,921.79
0.0664
127.61
1,921.78
2.1937
4,215.81
1,921.76
22.6930
43,610.50
1,921.73
0.0106
20.37
1,921.72
0.5738
1,102.68
1,921.71
32.5508
62,553.20
1,921.70
0.0032
6.15
1,921.67
0.0027
5.19
1,921.66
11.3449
21,801.04
1,921.65
4.0040
7,694.29
1,921.63
5.2044
10,000.93
1,921.61
0.1040
199.85
1,921.60
29.7700
57,206.03
1,921.58
0.0027
5.19
1,921.57
0.5711
1,097.41
1,921.55
0.0027
5.19
1,921.54
1.2637
2,428.25
1,921.53
24.8840
47,815.35
1,921.50
0.0032
6.15
1,921.48
0.0128
24.59
1,921.47
0.0027
5.19
1,921.46
0.0150
28.82
1,921.45
3.1865
6,122.70
1,921.44
0.0110
21.14
1,921.43
0.0027
5.19
1,921.42
0.0173
33.24
1,921.41
10.5711
20,311.42
1,921.40
0.0062
11.91
1,921.38
0.1300
249.78
1,921.37
0.0052
9.99
1,921.36
0.0027
5.19
1,921.35
0.2414
463.81
1,921.34
6.7756
13,018.23
1,921.33
22.6903
43,595.55
1,921.31
0.0027
5.19
1,921.30
0.0059
11.34
1,921.29
13.3600
25,668.43
1,921.28
0.5946
1,142.39
1,921.27
0.0068
13.06
1,921.25
0.0027
5.19
1,921.24
2.1937
4,214.62
1,921.23
32.5688
62,572.16
1,921.22
0.2128
408.84
1,921.20
0.0062
11.91
1,921.19
0.0027
5.19
1,921.17
7.3290
14,080.25
1,921.16
1.2588
2,418.36
1,921.15
0.0500
96.06
1,921.14
0.0027
5.19
1,921.13
24.5525
47,168.54
1,921.12
0.0027
5.19
1,921.10
9.6273
18,495.01
1,921.08
0.5778
1,110.00
1,921.07
0.6864
1,318.62
1,921.06
0.1661
319.09
1,921.05
0.2200
422.63
1,921.04
2.1991
4,224.56
1,921.03
0.8757
1,682.25
1,921.00
29.1881
56,070.34
1,920.99
0.0416
79.91
1,920.98
0.0027
5.19
1,920.97
0.0027
5.19
1,920.96
0.5738
1,102.25
1,920.95
0.0104
19.98
1,920.93
6.8230
13,106.51
1,920.92
22.8464
43,886.11
1,920.91
0.0027
5.19
1,920.90
0.8929
1,715.17
1,920.89
1.6771
3,221.52
1,920.85
0.0032
6.15
1,920.84
2.1964
4,218.93
1,920.81
0.5711
1,096.97
1,920.80
0.0230
44.18
1,920.79
1.2643
2,428.45
1,920.78
13.3994
25,737.30
1,920.75
0.1615
310.20
1,920.74
32.5765
62,570.99
1,920.72
0.0030
5.76
1,920.70
7.8886
15,151.63
1,920.69
22.6903
43,581.03
1,920.67
0.0078
14.98
1,920.65
0.0027
5.19
1,920.64
2.1937
4,213.31
1,920.63
0.7272
1,396.68
1,920.62
0.0035
6.72
1,920.60
0.3965
761.52
1,920.59
0.0027
5.19
1,920.55
0.0086
16.52
1,920.52
0.0027
5.19
1,920.51
0.5805
1,114.86
1,920.50
7.8348
15,046.73
1,920.49
22.7044
43,603.57
1,920.48
0.0270
51.85
1,920.47
0.0027
5.19
1,920.46
0.0256
49.16
1,920.45
0.1600
307.27
1,920.44
2.2017
4,228.23
1,920.38
0.4609
885.10
1,920.37
0.8690
1,668.80
1,920.36
1.3017
2,499.73
1,920.32
0.0067
12.87
1,920.31
1.5995
3,071.54
1,920.30
0.0032
6.14
1,920.29
12.3018
23,623.02
1,920.28
0.0041
7.87
1,920.27
0.0027
5.18
1,920.26
0.0027
5.18
1,920.25
32.6256
62,649.31
1,920.24
0.0087
16.71
1,920.21
0.0095
18.24
1,920.20
0.1611
309.34
1,920.19
43.4119
83,359.10
1,920.18
22.6903
43,569.46
1,920.17
1.2670
2,432.86
1,920.14
0.2717
521.70
1,920.13
0.0040
7.68
1,920.12
122.3324
234,892.89
1,920.11
1.3020
2,499.98
1,920.10
3.1607
6,068.86
1,920.07
0.0027
5.18
1,920.03
0.0152
29.18
1,920.02
0.0027
5.18
1,920.01
0.1559
299.33
1,920.00
30.1822
57,949.82
1,919.99
61.2892
117,674.65
1,919.94
0.0040
7.68
1,919.92
0.3380
648.93
1,919.90
0.0071
13.63
1,919.89
8.3441
16,019.75
1,919.88
22.6930
43,567.84
1,919.87
0.0038
7.30
1,919.86
0.0230
44.16
1,919.84
0.0672
129.01
1,919.83
0.0081
15.55
1,919.82
0.0539
103.48
1,919.81
0.0767
147.25
1,919.80
3.1297
6,008.40
1,919.79
0.0500
95.99
1,919.78
12.0535
23,140.07
1,919.77
32.5837
62,553.21
1,919.76
0.0027
5.18
1,919.74
0.0521
100.02
1,919.73
0.0039
7.49
1,919.72
0.2082
399.69
1,919.70
1.2639
2,426.31
1,919.69
0.0038
7.29
1,919.65
0.0054
10.37
1,919.64
0.0028
5.37
1,919.63
0.0079
15.17
1,919.60
0.0029
5.57
1,919.59
0.0063
12.09
1,919.58
0.0158
30.33
1,919.56
7.0148
13,465.33
1,919.55
0.0106
20.35
1,919.54
0.0525
100.78
1,919.53
22.6903
43,554.71
1,919.52
0.1640
314.80
1,919.49
0.0053
10.17
1,919.48
0.0027
5.18
1,919.47
0.0027
5.18
1,919.46
0.0027
5.18
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.43
0.0076
14.59
1,919.42
0.2673
513.06
1,919.41
0.1562
299.81
1,919.40
0.0166
31.86
1,919.38
0.0272
52.21
1,919.37
0.0108
20.73
1,919.36
0.8142
1,562.74
1,919.35
0.0500
95.97
1,919.33
0.0216
41.46
1,919.31
0.0027
5.18
1,919.27
0.3631
696.89
1,919.26
0.0104
19.96
1,919.24
24.6388
47,287.77
1,919.23
0.0061
11.71
1,919.19
1.2537
2,406.09
1,919.18
0.0194
37.23
1,919.17
0.0031
5.95
1,919.16
0.1662
318.96
1,919.14
0.0067
12.86
1,919.13
0.0062
11.90
1,919.12
0.0142
27.25
1,919.10
0.0032
6.14
1,919.08
0.2630
504.72
1,919.07
0.0131
25.14
1,919.04
0.0027
5.18
1,919.03
0.0060
11.51
1,919.01
0.0027
5.18
1,919.00
5.3452
10,257.44
1,918.97
0.0027
5.18
1,918.93
0.0106
20.34
1,918.92
0.0027
5.18
1,918.91
0.0521
99.98
1,918.90
0.0500
95.95
1,918.89
0.1308
250.99
1,918.88
0.3529
677.17
1,918.86
0.0027
5.18
1,918.83
0.0058
11.13
1,918.80
0.0062
11.90
1,918.78
0.0037
7.10
1,918.77
0.0137
26.29
1,918.76
0.0027
5.18
1,918.75
0.0388
74.45
1,918.74
0.0283
54.30
1,918.73
0.5081
974.91
1,918.72
46.4363
89,098.26
1,918.71
32.6016
62,553.02
1,918.70
1.2591
2,415.84
1,918.68
0.0132
25.33
1,918.67
0.0027
5.18
1,918.65
0.2084
399.85
1,918.63
0.0056
10.74
1,918.62
0.0188
36.07
1,918.61
0.0282
54.10
1,918.58
0.0178
34.15
1,918.57
0.0027
5.18
1,918.56
0.0100
19.19
1,918.54
0.5000
959.27
1,918.53
0.1566
300.44
1,918.52
0.0027
5.18
1,918.50
0.0032
6.14
1,918.47
0.0449
86.14
1,918.44
0.2875
551.55
1,918.43
0.0054
10.36
1,918.42
1.9322
3,706.77
1,918.40
0.0054
10.36
1,918.33
8.3298
15,979.31
1,918.31
0.0106
20.33
1,918.28
0.0540
103.59
1,918.27
0.0173
33.19
1,918.26
0.0432
82.87
1,918.24
0.0027
5.18
1,918.23
0.0053
10.17
1,918.20
0.0062
11.89
1,918.18
0.0381
73.08
1,918.17
0.0355
68.10
1,918.16
0.5029
964.64
1,918.15
0.4032
773.40
1,918.14
0.1564
300.00
1,918.12
0.0027
5.18
1,918.11
0.0291
55.82
1,918.09
0.0044
8.44
1,918.08
0.0027
5.18
1,918.07
0.1667
319.74
1,918.06
1.3253
2,542.00
1,918.02
0.0050
9.59
1,918.00
13.9847
26,822.65
1,917.99
0.0537
103.00
1,917.98
0.0060
11.51
1,917.96
0.1885
361.54
1,917.94
0.0188
36.06
1,917.93
0.0027
5.18
1,917.92
0.0069
13.23
1,917.90
0.0032
6.14
1,917.89
0.0245
46.99
1,917.87
0.0041
7.86
1,917.86
0.0027
5.18
1,917.85
0.0525
100.69
1,917.84
0.0653
125.23
1,917.81
0.0027
5.18
1,917.80
0.2384
457.20
1,917.78
32.6392
62,594.80
1,917.76
0.0231
44.30
1,917.67
0.0110
21.09
1,917.64
0.0194
37.20
1,917.63
0.0115
22.05
1,917.61
0.0078
14.96
1,917.60
0.5463
1,047.58
1,917.58
0.0046
8.82
1,917.56
1.3051
2,502.61
1,917.55
0.0031
5.94
1,917.52
0.0027
5.18
1,917.50
0.0420
80.54
1,917.49
0.5146
986.74
1,917.48
1.2664
2,428.30
1,917.46
0.5576
1,069.18
1,917.44
0.0521
99.90
1,917.43
0.1564
299.89
1,917.40
0.0062
11.89
1,917.35
0.0027
5.18
1,917.34
0.0200
38.35
1,917.32
0.0031
5.94
1,917.29
0.0132
25.31
1,917.28
0.0229
43.91
1,917.22
0.2153
412.78
1,917.19
0.0043
8.24
1,917.18
0.0118
22.62
1,917.15
0.0105
20.13
1,917.14
1.2537
2,403.52
1,917.12
0.0066
12.65
1,917.10
0.0200
38.34
1,917.07
0.0206
39.49
1,917.06
0.0102
19.55
1,917.05
0.0333
63.84
1,917.04
0.0027
5.18
1,917.02
0.0042
8.05
1,917.01
0.1734
332.41
1,917.00
76.7800
147,187.26
1,916.98
0.0070
13.42
1,916.97
1.3117
2,514.49
1,916.96
0.0027
5.18
1,916.93
0.0097
18.59
1,916.92
0.2086
399.87
1,916.90
0.0083
15.91
1,916.83
130.5376
250,218.39
1,916.82
0.0041
7.86
1,916.80
0.2644
506.80
1,916.79
0.0038
7.28
1,916.78
0.0235
45.04
1,916.77
0.0212
40.64
1,916.74
0.5284
1,012.81
1,916.73
62.8943
120,551.39
1,916.72
0.0096
18.40
1,916.71
0.0345
66.13
1,916.69
0.0303
58.08
1,916.68
11.8673
22,745.82
1,916.67
2.2044
4,225.11
1,916.66
0.1150
220.42
1,916.63
0.0031
5.94
1,916.62
0.0039
7.47
1,916.60
1.2537
2,402.84
1,916.58
0.0188
36.03
1,916.56
0.4237
812.05
1,916.52
0.0151
28.94
1,916.51
10.0000
19,165.10
1,916.48
0.0402
77.04
Recent Trades
Price
Size
Time
1,923.7500
0.0026
16:35:09
1,923.7500
0.0028
16:35:09
1,923.7500
0.0028
16:35:09
1,923.7500
0.0028
16:35:09
1,923.7600
0.2338
16:35:09
1,923.7600
0.4030
16:35:09
1,923.7600
0.1804
16:35:09
1,923.7700
0.0027
16:35:09
1,923.7900
0.0028
16:35:09
1,923.7900
0.0028
16:35:09
1,923.7900
0.0028
16:35:09
1,923.8000
0.0030
16:35:09
1,923.8000
0.0028
16:35:09
1,923.8000
0.0028
16:35:09
1,923.8000
0.0028
16:35:09
1,923.8100
0.4141
16:35:09
1,923.8100
0.1988
16:35:09
1,923.8100
0.2042
16:35:09
1,923.8100
0.6680
16:35:09
1,923.8100
0.0031
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0028
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0031
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.3901
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.1990
16:35:09
1,923.8100
0.4030
16:35:09
1,923.8100
0.4610
16:35:09
1,923.8100
0.6690
16:35:09
1,923.8100
0.7210
16:35:09
1,923.8100
0.6461
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0031
16:35:09
1,923.8100
0.0031
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0028
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0027
16:35:09
1,923.8100
0.0524
16:35:09
1,923.8100
0.3377
16:35:09
1,923.8200
0.0028
16:35:09
1,923.8200
0.0027
16:35:09
1,923.8200
0.0027
16:35:09
1,923.8400
0.0026
16:35:09
1,923.8400
0.0134
16:35:09
1,923.8400
0.0106
16:35:09
1,923.8400
0.0028
16:35:09
1,923.8500
0.0500
16:35:09
1,923.8500
0.0028
16:35:09
1,923.8600
0.0028
16:35:09
1,923.8800
0.0028
16:35:09
1,923.8800
0.0028
16:35:09
1,923.8800
0.0028
16:35:09
1,923.8800
0.0028
16:35:09
1,923.8900
0.0189
16:35:09
1,923.8900
0.1371
16:35:09
1,923.8900
0.0028
16:35:09
1,923.8900
0.0028
16:35:09
1,923.8900
0.0028
16:35:09
1,923.8900
0.0031
16:35:09
1,923.8900
0.5724
16:35:09
1,923.8900
0.7210
16:35:09
1,923.8800
0.0292
16:35:09
1,923.8800
0.0077
16:35:11
1,923.8800
0.0135
16:35:11
1,923.8800
2.7596
16:35:15
1,923.8800
0.0026
16:35:15
1,923.8800
0.0027
16:35:15
1,923.8800
0.0026
16:35:15
1,923.8800
3.1237
16:35:15
1,923.8800
0.0027
16:35:15
1,923.8800
0.0027
16:35:15
1,923.8800
0.0027
16:35:15
1,923.8800
0.0028
16:35:15
1,923.8800
0.0094
16:35:15
1,923.8800
0.0026
16:35:15
1,923.8800
0.0031
16:35:15
1,923.8800
0.0028
16:35:15
1,923.8800
0.0031
16:35:15
1,923.8800
2.5329
16:35:15
1,923.8800
0.0027
16:35:15
1,923.8800
0.0028
16:35:15
1,923.8800
0.5055
16:35:15
1,923.8800
0.0027
16:35:16
1,923.8800
0.0027
16:35:16
1,923.8800
0.0027
16:35:16
1,923.8800
0.0027
16:35:16
1,923.8800
0.0027
16:35:16
1,923.8800
0.0026
16:35:16
1,923.8800
0.0026
16:35:16
1,923.8800
0.0026
16:35:16
1,923.8800
0.0028
16:35:16
1,923.8800
0.0027
16:35:16
1,923.8800
0.0772
16:35:16