English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0408
Open
0.04000000
Low
0.03930000
High
0.04144000
Vol
3,719,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
12.4000
6.39
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
10,237.5000
5,118.75
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,170.6000
3,349.95
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
8,926.6000
3,570.64
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.07
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
6,968.5000
578.39
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
71,607.0000
5,728.56
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
2,995.9000
236.68
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
813.0000
62.60
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
98.9000
7.51
0.08
4,874.2000
365.57
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,325.5000
887.44
0.07
1,105.1000
79.40
0.07
570.3000
40.78
0.07
211.7000
15.03
0.07
110.5000
7.75
0.07
1,185,145.1000
82,960.16
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
4,725.3000
314.99
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
706.7000
45.94
0.06
200.0000
12.98
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
300.0000
19.16
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
805.2000
50.63
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
200.0000
12.38
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
900.0000
54.79
0.06
1,655.0000
100.62
0.06
930.8000
56.41
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
178.8000
10.78
0.06
10,609.6000
636.58
0.06
785.5000
47.12
0.06
1,793.0000
107.38
0.06
300.0000
17.96
0.06
2,526.5000
149.06
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
350.0000
20.26
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
650.0000
36.97
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
734.4000
40.80
0.06
113.8000
6.28
0.06
6,647.3000
365.60
0.05
100.0000
5.49
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
6,430.9000
347.27
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
2,292.0000
121.48
0.05
378,071.8000
20,000.00
0.05
197.0000
10.42
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
3,371.3000
175.31
0.05
100.0000
5.19
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
100.9000
5.11
0.05
138.8000
7.01
0.05
126.9000
6.40
0.05
17,974.9000
898.75
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
9,061.8000
444.03
0.05
103.0000
5.03
0.05
619,834.7000
30,000.00
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
163.4000
7.70
0.05
426,439.2000
20,000.00
0.05
1,073.0000
50.00
0.05
646,551.7000
30,000.00
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
422.4000
19.01
0.04
668,151.4000
30,000.00
0.04
10,249.1000
450.96
0.04
511.4000
22.50
0.04
683,371.2000
30,000.00
0.04
438.5000
19.19
0.04
100,000.0000
4,375.00
0.04
100,000.0000
4,372.00
0.04
100,000.0000
4,370.00
0.04
100,000.0000
4,368.00
0.04
100,000.0000
4,366.00
0.04
100,000.0000
4,364.00
0.04
100,000.0000
4,362.00
0.04
100,000.0000
4,360.00
0.04
100,000.0000
4,358.00
0.04
100,000.0000
4,356.00
0.04
100,000.0000
4,354.00
0.04
100,000.0000
4,352.00
0.04
100,000.0000
4,350.00
0.04
100,000.0000
4,348.00
0.04
100,000.0000
4,346.00
0.04
100,000.0000
4,344.00
0.04
100,000.0000
4,342.00
0.04
249.1000
10.81
0.04
791,244.2000
34,340.00
0.04
100,000.0000
4,338.00
0.04
100,000.0000
4,336.00
0.04
100,000.0000
4,334.00
0.04
100,000.0000
4,332.00
0.04
100,000.0000
4,330.00
0.04
100,000.0000
4,328.00
0.04
100,000.0000
4,326.00
0.04
100,000.0000
4,323.00
0.04
100,000.0000
4,321.00
0.04
100,000.0000
4,319.00
0.04
100,000.0000
4,317.00
0.04
100,000.0000
4,315.00
0.04
100,000.0000
4,313.00
0.04
100,000.0000
4,311.00
0.04
100,000.0000
4,309.00
0.04
100,000.0000
4,307.00
0.04
100,000.0000
4,305.00
0.04
100,000.0000
4,303.00
0.04
100,000.0000
4,301.00
0.04
281.6000
12.11
0.04
100,000.0000
4,299.00
0.04
100,000.0000
4,297.00
0.04
100,000.0000
4,295.00
0.04
100,000.0000
4,293.00
0.04
100,000.0000
4,291.00
0.04
1,367,034.4000
58,645.78
0.04
100,000.0000
4,289.00
0.04
100,000.0000
4,287.00
0.04
100,249.1000
4,293.67
0.04
100,000.0000
4,281.00
0.04
100,000.0000
4,279.00
0.04
100,000.0000
4,277.00
0.04
100,000.0000
4,275.00
0.04
3,652.3000
155.62
0.04
389,733.7000
16,602.66
0.04
281.6000
11.98
0.04
129.4000
5.50
0.04
18,793.8000
798.74
0.04
5,002.0000
212.33
0.04
5,002.0000
212.23
0.04
5,002.0000
212.13
0.04
5,002.0000
212.03
0.04
5,002.0000
211.93
0.04
5,002.0000
211.83
0.04
5,002.0000
211.73
0.04
6,885.7000
291.33
0.04
4,030.0000
170.47
0.04
5,002.0000
211.53
0.04
5,002.0000
211.43
0.04
5,251.1000
221.86
0.04
5,002.0000
211.23
0.04
5,002.0000
211.13
0.04
5,002.0000
211.03
0.04
5,002.0000
210.93
0.04
5,002.0000
210.83
0.04
5,002.0000
210.73
0.04
5,002.0000
210.68
0.04
5,002.0000
210.58
0.04
5,283.6000
222.33
0.04
5,002.0000
210.38
0.04
5,002.0000
210.28
0.04
5,002.0000
210.18
0.04
9,797.4000
411.49
0.04
5,002.0000
209.98
0.04
5,002.0000
209.88
0.04
5,002.0000
209.78
0.04
5,002.0000
209.68
0.04
5,002.0000
209.58
0.04
5,002.0000
209.48
0.04
6,702.0000
280.55
0.04
5,002.0000
209.28
0.04
5,002.0000
209.18
0.04
5,126.8000
214.35
0.04
5,002.0000
209.03
0.04
5,002.0000
208.93
0.04
5,002.0000
208.83
0.04
5,002.0000
208.73
0.04
5,002.0000
208.63
0.04
5,002.0000
208.53
0.04
3,038.5000
126.61
0.04
249.1000
10.38
0.04
281.6000
11.72
0.04
162.8000
6.77
0.04
21,517.9000
892.99
0.04
655.0000
27.16
0.04
714.3000
29.58
0.04
7,850.7000
323.92
0.04
281.6000
11.59
0.04
426.8000
17.57
0.04
1,608.8000
66.11
0.04
1,810.7000
74.38
0.04
206.6000
8.49
0.04
5,577.9000
228.58
0.04
1,356.9000
55.59
0.04
11,415.5000
467.58
0.04
4,404.5000
180.36
0.04
702.8000
28.77
0.04
1,092.5000
44.66
0.04
149.7000
6.12
0.04
0.04
41.6000
1.70
0.04
1,854.9000
75.29
0.04
2,142.9000
86.96
0.04
2,712.8000
110.06
0.04
3,727.4000
150.96
0.04
1,000.0000
40.49
0.04
4,483.4000
181.49
0.04
1,000.0000
40.45
0.04
2,248.3000
90.92
0.04
5,564.8000
224.98
0.04
1,000.0000
40.42
0.04
5,656.6000
228.58
0.04
1,000.0000
40.37
0.04
162.8000
6.57
0.04
5,676.7000
228.60
0.04
5,961.5000
239.95
0.04
20,066.8000
806.89
0.04
24,647.6000
989.35
0.04
5,697.7000
228.59
0.04
5,712.4000
228.61
0.04
139.7000
5.59
0.04
409,340.0000
16,373.60
0.04
249.1000
9.94
0.04
281.6000
11.21
0.04
162.8000
6.47
0.04
10,000.0000
395.00
0.04
23,986.5000
946.51
0.04
281.6000
11.08
0.04
249.1000
9.80
0.04
177.8000
6.99
0.04
586,634.3000
23,054.73
0.04
162.8000
6.38
0.04
7,666.8000
300.00
0.04
281.6000
10.95
0.04
1,043.0000
40.50
0.04
1,359.8000
52.73
0.04
249.1000
9.65
0.04
3,965.5000
153.31
0.04
17,535.4000
677.74
0.04
20,000.0000
772.60
0.04
20,000.0000
772.20
0.04
20,000.0000
771.80
0.04
20,162.8000
777.68
0.04
20,000.0000
771.00
0.04
20,000.0000
770.60
0.04
20,000.0000
770.20
0.04
748,728.2000
28,826.04
0.04
20,000.0000
769.60
0.04
20,000.0000
769.20
0.04
20,000.0000
768.80
0.04
20,281.6000
779.22
0.04
20,000.0000
768.00
0.04
20,000.0000
767.60
0.04
20,000.0000
767.20
0.04
20,000.0000
766.80
0.04
20,000.0000
766.40
0.04
49,692.3000
1,903.22
0.04
20,000.0000
765.60
0.04
20,000.0000
765.20
0.04
20,000.0000
764.80
0.04
20,000.0000
764.40
0.04
20,000.0000
764.00
0.04
20,000.0000
763.60
0.04
20,249.1000
772.71
0.04
20,000.0000
762.80
0.04
20,000.0000
762.40
0.04
359,648.0000
13,702.59
0.04
20,000.0000
761.60
0.04
20,000.0000
761.20
0.04
20,000.0000
760.80
0.04
20,000.0000
760.40
0.04
20,162.8000
766.19
0.04
281.6000
10.69
0.04
739.4000
27.80
0.04
249.1000
9.36
0.04
281.6000
10.56
0.04
1,093.5000
40.73
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
100,000.0000
3,670.00
0.04
281.6000
10.31
0.04
100,000.0000
3,650.00
0.04
2,750.2000
100.00
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
1,138.3000
40.00
0.04
710.1000
24.85
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
155.8000
5.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
41,001.8000
1,287.87
0.03
160.3000
5.00
0.03
40,950.7000
1,273.16
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
326.4000
10.12
0.03
41,379.7000
1,273.25
0.03
41,493.3000
1,263.89
0.03
1,644.7000
50.00
0.03
42,586.0000
1,286.52
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
43,258.0000
1,293.85
0.03
22,011.3000
639.43
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0404
899.3000
15:01:01
0.0408
267.2000
15:01:53
0.0408
323.9000
15:02:13
0.0408
620.0000
15:03:57
0.0407
191.4000
15:04:12
0.0407
3,742.6000
15:04:32
0.0406
1,454.7000
15:05:47
0.0406
57.3000
15:05:47
0.0406
204.9000
15:05:47
0.0405
5,642.0000
15:06:39
0.0405
1,773.2000
15:06:39
0.0405
4,341.5000
15:06:39
0.0405
4,934.8000
15:06:39
0.0405
179.6000
15:07:47
0.0405
1,723.4000
15:11:13
0.0405
335.7000
15:11:13
0.0407
306.5000
15:13:01
0.0408
1,437.5000
15:13:01
0.0408
673.2000
15:13:01
0.0408
1,354.0000
15:13:01
0.0409
1,897.0000
15:13:01
0.0409
994.2000
15:13:01
0.0409
1,494.8000
15:13:01
0.0409
139.0000
15:13:01
0.0408
191.1000
15:13:37
0.0408
417.7000
15:13:37
0.0408
191.1000
15:13:47
0.0407
96.8000
15:13:47
0.0407
573.4000
15:13:47
0.0409
382.2000
15:14:43
0.0410
162.8000
15:14:43
0.0408
191.0000
15:14:44
0.0408
354.0000
15:14:44
0.0409
190.9000
15:17:35
0.0408
1,407.7000
15:17:35
0.0408
716.7000
15:17:35
0.0408
1,487.7000
15:17:35
0.0410
365.7000
15:20:22
0.0410
16.2000
15:20:22
0.0410
183.2000
15:20:22
0.0411
192.1000
15:20:22
0.0411
57.0000
15:20:22
0.0408
191.0000
15:20:22
0.0408
8.3000
15:20:22
0.0408
191.0000
15:20:22
0.0408
174.6000
15:20:22
0.0412
191.0000
15:32:17
0.0412
1.1000
15:32:17
0.0409
190.8000
15:34:38
0.0408
932.2000
15:34:38
0.0410
1,152.8000
15:37:30
0.0410
161.9000
15:37:33
0.0410
251.3000
15:38:06
0.0410
159.6000
15:38:47
0.0411
381.8000
15:41:42
0.0412
280.5000
15:41:42
0.0413
550.9000
15:41:42
0.0410
190.3000
15:41:44
0.0409
354.6000
15:41:44
0.0410
190.2000
15:41:45
0.0410
5,809.8000
15:41:45
0.0409
454.5000
15:42:33
0.0408
1,679.6000
15:42:33
0.0408
317.5000
15:42:33
0.0409
6,000.0000
15:42:34
0.0409
1,139.2000
15:49:32
0.0409
4,860.8000
15:49:32
0.0407
281.6000
15:50:38
0.0407
5,619.1000
15:50:38
0.0406
1,014.6000
15:50:38
0.0406
2,442.5000
15:50:38
0.0406
1,091.9000
15:50:38
0.0407
140.0000
15:50:49
0.0407
2,159.1000
15:50:56
0.0405
2,249.1000
15:51:57
0.0406
380.5000
15:52:07
0.0408
1,430.2000
15:52:07
0.0408
653.4000
15:52:07
0.0408
1,888.1000
15:52:07
0.0408
1,011.0000
15:52:07
0.0408
1,338.6000
15:52:07
0.0408
4,343.3000
15:52:07
0.0408
2,404.1000
15:52:07
0.0408
191.3000
15:52:17
0.0408
613.7000
15:52:17
0.0408
191.3000
15:52:17
0.0408
257.9000
15:52:17
0.0408
797.5000
15:52:17
0.0408
350.8000
15:53:58
0.0408
627.8000
15:53:58
0.0408
406.9000
15:53:58
0.0408
212.7000
15:53:58
0.0408
97.1000
15:53:58
0.0408
1,693.0000
16:07:18
0.0407
1,025.8000
16:10:23
0.0407
3,671.0000
16:10:23
0.0410
382.6000
16:10:24
0.0409
699.2000
16:21:08
0.0409
1,729.3000
16:21:08
0.0408
149.7000
16:28:43