English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,226.26
Open
65061.31000000
Low
64730.08000000
High
65300.00000000
Vol
5,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,303.62
0.0001
5.88
65,303.61
0.0005
32.65
65,303.52
0.0012
80.32
65,303.51
0.0002
9.80
65,303.47
0.0105
683.73
65,303.36
0.0001
8.49
65,303.30
0.0004
24.16
65,303.26
0.0001
5.88
65,303.13
0.0004
27.43
65,303.09
0.0059
382.02
65,303.03
0.0053
348.72
65,302.75
0.0002
14.37
65,302.53
0.0001
9.14
65,302.48
0.0001
5.22
65,302.46
0.0001
5.88
65,302.35
0.0002
15.02
65,302.23
0.0005
32.00
65,302.20
0.0001
5.22
65,302.00
0.0220
1,436.64
65,301.99
0.0008
49.63
65,301.90
0.0001
5.88
65,301.76
0.0001
8.49
65,301.73
0.0002
15.67
65,301.71
0.0006
40.49
65,301.60
0.0145
948.18
65,301.51
0.0387
2,525.21
65,301.44
0.0077
500.21
65,301.19
0.0001
7.84
65,301.04
0.0001
5.22
65,301.00
0.0017
110.36
65,300.99
0.0019
124.07
65,300.97
0.0001
5.22
65,300.94
0.0031
201.13
65,300.88
0.0008
49.63
65,300.82
0.0002
14.37
65,300.79
0.0002
15.67
65,300.72
0.0032
208.96
65,300.68
0.0008
52.24
65,300.44
0.0089
580.52
65,300.23
0.0001
5.22
65,300.20
0.0007
47.67
65,300.19
0.0004
24.81
65,300.17
0.0001
9.14
65,300.14
0.0003
19.59
65,300.11
0.0001
7.84
65,300.07
0.0002
11.10
65,300.01
0.0008
49.63
65,300.00
16.1495
1,054,563.66
65,299.78
0.4537
29,627.16
65,299.66
0.9226
60,242.85
65,299.31
0.2700
17,630.81
65,299.00
1.4146
92,373.27
65,298.96
0.0002
12.41
65,298.81
2.3066
150,617.58
65,298.76
0.0001
5.22
65,298.71
0.0003
20.90
65,298.67
0.0001
5.22
65,298.00
0.0220
1,436.56
65,297.64
1.3165
85,964.34
65,297.34
0.0001
7.84
65,297.28
0.0052
339.55
65,296.58
0.9226
60,240.01
65,296.57
0.0038
250.09
65,296.08
0.0001
5.22
65,296.00
0.0220
1,436.51
65,295.52
2.3361
152,538.17
65,295.36
0.0001
5.88
65,295.00
0.0002
15.67
65,294.91
0.0046
299.70
65,294.40
0.0001
5.22
65,294.37
0.0001
5.88
65,294.00
0.0220
1,436.47
65,293.93
0.0010
65.29
65,293.15
0.4537
29,624.16
65,293.13
0.0387
2,524.89
65,292.78
0.2700
17,629.05
65,292.48
0.0002
12.41
65,292.46
0.0001
5.22
65,292.40
0.0001
5.22
65,292.30
0.0002
12.41
65,292.00
0.0220
1,436.42
65,291.97
0.9226
60,235.76
65,291.52
0.0003
20.89
65,291.51
0.0092
601.33
65,291.28
0.0001
5.22
65,290.98
2.3064
150,587.12
65,290.83
0.0001
7.83
65,290.51
0.0115
752.80
65,290.31
0.0001
5.22
65,290.23
0.0001
5.22
65,290.02
0.0025
163.23
65,290.00
0.0320
2,089.28
65,289.87
0.0575
3,754.82
65,289.15
0.0001
5.22
65,288.82
0.0001
5.88
65,288.77
0.9226
60,232.81
65,288.56
0.0001
5.22
65,288.22
0.0001
5.22
65,288.00
0.0220
1,436.34
65,286.80
0.0001
5.22
65,286.59
0.4537
29,621.18
65,286.26
0.0077
499.44
65,286.21
0.0200
1,305.72
65,286.12
0.0200
1,305.72
65,286.01
0.0200
1,305.72
65,286.00
0.0222
1,448.70
65,285.78
0.0002
12.40
65,285.73
0.0200
1,305.71
65,285.43
0.0200
1,305.71
65,285.42
0.0200
1,305.71
65,285.24
0.0001
5.22
65,285.22
0.0002
10.45
65,285.18
0.0011
71.81
65,285.17
0.0038
250.04
65,284.96
0.0202
1,315.49
65,284.94
0.2701
17,632.16
65,284.92
0.0003
20.89
65,284.55
1.5178
99,085.63
65,284.32
0.0001
7.83
65,284.29
0.9226
60,228.67
65,284.04
0.0001
5.22
65,284.00
0.0220
1,436.25
65,283.30
0.0053
347.96
65,283.15
2.3064
150,569.06
65,282.86
0.0200
1,305.66
65,282.80
0.0200
1,305.66
65,282.77
0.0200
1,305.66
65,282.74
0.0200
1,305.65
65,282.48
0.3074
20,065.88
65,282.37
0.0932
6,084.97
65,282.28
0.0001
5.88
65,282.26
0.0034
224.57
65,282.07
0.0001
5.22
65,282.02
0.0200
1,305.64
65,282.01
0.0200
1,305.64
65,282.00
0.0220
1,436.20
65,281.95
0.0001
5.22
65,281.85
0.0950
6,198.51
65,281.65
0.0004
24.81
65,280.38
0.0001
5.22
65,280.00
0.0423
2,760.69
65,279.87
0.0001
5.22
65,279.52
0.0002
12.40
65,279.27
0.0002
12.40
65,279.10
2.3064
150,559.72
65,279.08
0.4537
29,617.77
65,279.07
0.9226
60,223.86
65,278.66
0.0001
5.22
65,278.24
0.0001
5.22
65,278.00
0.0220
1,436.12
65,277.82
0.0169
1,105.15
65,277.81
0.0001
7.83
65,277.78
0.0001
5.22
65,277.71
0.0418
2,726.00
65,277.47
1.7879
116,710.24
65,277.10
0.0387
2,524.27
65,276.87
0.0506
3,301.70
65,276.16
0.0001
5.22
65,276.10
0.0004
26.11
65,276.00
0.0220
1,436.07
65,275.74
0.0001
5.87
65,275.69
0.0001
5.22
65,275.14
2.3064
150,550.58
65,275.06
0.9226
60,220.16
65,275.00
0.0025
163.19
65,274.57
0.2256
14,722.68
65,274.56
0.0046
300.26
65,274.15
0.0001
5.22
65,274.00
0.0220
1,436.03
65,273.60
0.0001
5.22
65,273.04
0.0002
12.40
65,272.76
0.0002
12.40
65,272.62
1.5180
99,085.14
65,272.40
0.0096
624.66
65,272.15
0.0001
5.22
65,272.00
0.0220
1,435.98
65,271.61
0.5188
33,865.52
65,271.51
0.0001
5.22
65,271.35
0.0325
2,119.36
65,271.30
0.0001
7.83
65,271.25
1.0617
69,300.44
65,271.24
0.0001
7.83
65,270.53
0.2700
17,623.04
65,270.49
0.0200
1,305.41
65,270.42
0.4537
29,613.84
65,270.14
0.0001
5.22
65,270.00
0.0320
2,088.64
65,269.96
2.3064
150,538.64
65,269.95
0.9226
60,215.45
65,269.59
0.0200
1,305.39
65,269.54
0.0200
1,305.39
65,269.48
0.0003
20.89
65,269.47
0.0200
1,305.39
65,269.42
0.0001
5.22
65,269.20
0.0001
5.87
65,269.17
0.0200
1,305.38
65,268.97
0.0114
742.76
65,268.86
0.0400
2,610.75
65,268.37
0.1873
12,225.42
65,268.15
0.0001
5.22
65,268.12
0.0200
1,305.36
65,268.00
0.0221
1,441.12
65,267.33
0.0001
5.22
65,267.07
0.0002
15.01
65,266.56
0.0002
12.40
65,266.52
0.0200
1,305.33
65,266.48
0.0200
1,305.33
65,266.47
0.0080
522.13
65,266.42
0.0200
1,305.33
65,266.40
0.0200
1,305.33
65,266.30
0.5521
36,030.91
65,266.24
0.0002
12.40
65,266.15
0.0001
5.22
65,266.00
0.0220
1,435.85
65,265.40
0.0002
9.79
65,265.36
0.0077
499.93
65,265.29
0.0200
1,305.31
65,265.24
0.0001
5.22
65,265.18
2.3064
150,527.61
65,265.00
0.0002
12.40
65,264.97
0.9226
60,210.85
65,264.96
1.5182
99,085.26
65,264.79
0.0001
7.83
65,264.15
0.0001
5.22
65,264.00
0.0220
1,435.81
65,263.90
0.0387
2,523.76
65,263.83
0.0063
411.81
65,263.76
0.4597
29,999.79
65,263.75
0.4537
29,610.82
65,263.74
0.0043
281.94
65,263.54
0.2700
17,621.16
65,263.32
0.6700
43,726.42
65,263.16
0.0001
5.22
65,263.11
0.0280
1,827.37
65,263.05
0.0001
5.22
65,263.03
0.5521
36,031.07
65,262.93
0.0003
20.88
65,262.80
0.5521
36,030.94
65,262.66
0.0001
5.87
65,262.53
0.0002
9.79
65,262.15
0.0001
5.22
65,262.07
0.0093
607.59
65,262.03
0.0027
174.25
65,262.01
0.0002
15.01
65,262.00
0.0220
1,435.76
65,261.58
0.0001
5.87
65,261.07
0.0001
5.22
65,260.70
0.0792
5,167.99
65,260.65
0.0002
15.01
65,260.52
0.0040
261.04
65,260.45
0.0044
284.54
65,260.39
0.0044
284.54
65,260.21
0.0031
200.35
65,260.08
0.0002
12.40
65,260.00
0.0245
1,598.87
65,259.97
0.0298
1,947.36
65,259.81
2.3064
150,515.23
65,259.73
0.0002
12.40
65,259.00
0.0100
652.59
65,258.98
0.0001
5.22
65,258.88
0.0755
4,925.74
65,258.68
0.0002
10.44
65,258.32
0.0001
5.87
65,258.28
0.0001
7.83
65,258.01
0.0911
5,943.70
65,258.00
0.0220
1,435.68
65,257.69
1.4725
96,089.99
65,257.64
0.9226
60,204.09
65,257.42
0.5521
36,030.58
65,257.32
0.7669
50,043.23
65,257.24
0.0040
261.03
65,256.95
0.0001
5.22
65,256.89
0.0001
5.22
65,256.74
0.0001
7.83
65,256.62
0.2700
17,619.29
65,256.47
0.0042
273.42
65,256.40
0.0003
20.88
65,256.12
0.0001
5.87
65,256.00
0.0221
1,440.85
65,255.60
0.0040
261.02
65,255.56
0.0038
249.93
65,255.55
0.0387
2,523.43
65,255.42
0.0002
10.44
65,255.06
0.0001
5.87
65,254.95
0.7669
50,042.72
65,254.91
0.4537
29,606.81
65,254.80
0.0001
5.22
65,254.55
0.0001
5.22
65,254.11
0.0200
1,305.08
65,254.00
0.0527
3,435.62
65,253.96
0.0040
261.02
65,253.95
0.0002
15.01
65,253.94
0.5262
34,339.23
65,253.93
0.0154
1,006.87
65,253.60
0.0002
12.40
65,253.37
0.5522
36,030.95
65,253.23
0.0002
12.40
65,253.10
0.1122
7,318.79
65,252.71
0.1533
10,005.20
65,252.48
0.2000
13,050.50
65,252.47
2.3064
150,498.30
65,252.46
0.2488
16,234.16
65,252.40
0.1865
12,167.62
65,252.38
0.0001
5.22
65,252.32
0.0040
261.01
65,252.16
0.0002
10.44
65,252.05
0.9226
60,198.93
65,252.00
0.0220
1,435.54
65,251.99
0.0170
1,106.02
65,251.84
0.0048
313.21
65,251.80
0.0001
5.87
65,251.77
0.0001
7.83
65,251.44
0.0317
2,067.17
65,251.39
0.0020
130.50
65,251.27
0.0096
624.45
65,251.00
1.0000
65,251.00
65,250.83
0.5899
38,492.12
65,250.74
0.0020
130.50
65,250.68
0.0040
261.00
65,250.63
0.0001
5.22
65,250.15
0.0001
5.22
65,250.00
0.0319
2,081.48
65,249.86
0.0003
20.88
65,249.63
0.0025
159.86
65,249.58
0.0001
5.87
65,249.44
0.9226
60,196.52
65,249.27
0.0015
99.83
65,249.22
0.0006
38.50
65,249.05
0.0096
624.43
65,249.04
0.0040
261.00
65,249.02
0.0036
237.51
65,248.90
0.0002
10.44
65,248.80
0.0010
67.21
65,248.54
0.2702
17,628.20
65,248.19
0.4537
29,603.76
65,248.15
0.0001
5.22
65,248.06
2.3064
150,488.13
65,248.00
0.0220
1,435.46
65,247.95
0.0019
124.62
65,247.40
0.0040
260.99
65,247.12
0.0002
12.40
65,247.06
0.7670
50,043.19
65,247.00
0.0307
2,000.47
65,246.72
0.0002
12.40
65,246.45
0.0001
5.22
65,246.36
0.0620
4,044.62
65,246.00
0.0220
1,435.41
65,245.90
0.0001
5.22
65,245.88
1.4690
95,846.20
65,245.87
0.9226
60,193.23
65,245.86
0.7672
50,053.36
65,245.83
0.0002
9.79
65,245.82
0.0189
1,235.10
65,245.76
0.0040
260.98
65,245.64
0.0002
10.44
65,245.46
0.0165
1,073.29
65,245.28
0.0001
5.87
65,245.26
0.0001
7.83
65,245.07
0.0387
2,523.03
65,245.04
0.0025
163.11
65,244.36
0.0001
5.22
65,244.15
0.0001
5.22
65,244.12
0.0040
260.98
65,244.06
2.4597
160,478.86
65,244.00
0.0221
1,440.59
65,243.99
0.0002
15.01
65,243.88
0.0001
5.87
65,243.32
0.0003
20.88
65,243.04
0.0001
5.87
65,242.98
0.0920
6,003.66
65,242.97
0.3981
25,971.27
65,242.48
0.0040
260.97
65,242.42
0.9741
63,551.34
65,242.38
0.0002
10.44
65,242.36
0.0140
913.39
65,242.28
0.0001
5.22
65,242.02
0.0001
5.87
65,242.01
0.0096
626.98
65,242.00
0.1753
11,435.62
65,241.95
0.9226
60,189.61
65,241.15
0.2700
17,615.11
65,241.09
0.0001
5.22
65,240.84
0.0040
260.96
65,240.64
0.0002
12.40
65,240.44
0.0001
5.22
65,240.21
0.0002
12.40
65,240.19
0.0001
5.22
65,240.05
0.0001
5.22
65,240.00
0.0950
6,195.84
65,239.70
0.0163
1,064.06
65,239.62
0.0001
5.22
65,239.49
0.0424
2,766.81
65,239.44
0.4537
29,599.79
65,239.41
2.3064
150,468.18
65,239.40
1.3954
91,033.10
65,239.30
0.0001
5.87
65,239.20
0.0040
260.96
65,239.12
0.0002
10.44
65,238.75
0.0001
7.83
65,238.60
0.1026
6,691.52
65,238.56
0.7664
50,000.14
65,238.55
0.9226
60,186.48
65,238.10
0.0001
5.22
65,238.00
0.0221
1,440.46
65,237.93
0.1049
6,845.42
65,237.83
0.0001
5.22
65,237.80
0.0400
2,609.51
65,237.78
0.0200
1,304.76
65,237.76
0.0070
456.66
65,237.71
0.0200
1,304.75
65,237.56
0.0040
260.95
65,237.53
0.1533
9,999.61
65,237.41
0.0200
1,304.75
65,237.40
0.0001
5.87
65,237.21
0.0001
5.22
65,237.10
0.0400
2,609.48
65,237.01
0.0011
71.11
65,236.97
0.0933
6,084.00
65,236.95
0.0001
5.22
65,236.80
0.1500
9,785.52
65,236.76
0.0003
20.88
65,236.59
0.0124
810.89
65,236.51
0.0200
1,304.73
65,236.46
0.0031
200.28
65,236.23
0.0016
103.73
65,236.01
0.0637
4,153.58
65,236.00
0.0220
1,435.19
65,235.96
0.0200
1,304.72
65,235.92
0.0040
260.94
65,235.86
0.7198
46,954.81
65,235.85
0.0077
500.36
65,235.42
0.0001
5.22
65,235.28
0.0171
1,118.13
65,235.22
0.0001
5.22
65,234.97
0.5063
33,028.47
65,234.81
0.0880
5,738.71
65,234.65
0.0121
787.38
65,234.62
0.5197
33,902.43
65,234.61
0.5399
35,221.47
65,234.60
0.5212
34,000.93
65,234.59
0.3017
19,678.01
65,234.58
0.3643
23,762.35
65,234.51
0.0200
1,304.69
65,234.48
0.0200
1,304.69
65,234.46
0.0200
1,304.69
65,234.44
0.0200
1,304.69
65,234.40
0.0001
5.22
65,234.16
0.0002
12.39
65,234.00
0.0220
1,435.15
65,233.93
0.0001
5.22
65,233.83
0.0005
30.66
65,233.75
0.0200
1,304.68
65,233.74
0.0200
1,304.67
65,233.70
0.0002
12.39
65,233.47
0.0007
45.66
65,233.39
0.0019
121.99
65,233.37
0.0005
31.31
65,233.24
0.0005
31.31
65,232.78
0.7008
45,717.09
65,232.60
0.0002
10.44
65,232.40
0.0230
1,502.95
65,232.23
0.0400
2,609.29
65,232.00
0.0221
1,440.32
65,231.98
0.0163
1,065.24
65,231.84
0.0001
5.22
65,231.73
0.0161
1,052.84
65,231.68
0.0001
5.22
65,230.64
0.0001
5.22
65,230.43
0.0241
1,573.36
65,230.25
0.0001
5.22
65,230.23
0.0003
20.87
65,230.00
0.0313
2,041.70
65,229.99
0.0001
5.87
65,229.75
0.0001
5.22
65,229.69
0.1963
12,805.89
65,229.68
0.0001
5.87
65,229.58
0.0002
10.44
65,229.52
0.0048
315.06
65,229.34
0.0002
10.44
65,229.14
0.0001
5.22
65,229.12
0.0321
2,093.85
65,229.11
0.0002
11.74
65,228.99
0.0001
5.22
65,228.97
0.0001
5.22
65,228.79
0.0001
5.22
65,228.01
0.0001
5.22
65,228.00
0.0001
5.22
65,227.82
0.0401
2,614.98
65,227.81
0.0002
11.74
65,227.73
0.0001
5.22
65,227.66
0.0001
5.22
65,227.04
0.0001
5.22
65,226.51
0.0481
3,135.44
65,226.50
0.0002
11.74
65,226.36
0.0001
5.22
65,226.35
0.0001
5.22
65,226.34
0.0001
5.22
65,226.28
0.0168
1,096.45
65,226.27
0.0012
75.66
65,226.26
0.4264
27,809.87
65,226.26
65,226.25
5.4074
352,706.38
65,226.24
0.0004
27.40
65,226.23
0.0002
10.44
65,226.20
0.0002
11.74
65,226.19
0.1473
9,610.43
65,226.18
0.3002
19,579.59
65,226.08
0.0042
271.34
65,226.01
0.0008
49.57
65,226.00
0.0222
1,446.71
65,225.93
0.0009
59.36
65,225.87
0.0003
17.61
65,225.74
0.0173
1,125.80
65,225.40
0.0002
11.74
65,225.39
0.0406
2,649.46
65,225.29
0.0008
54.79
65,225.20
0.0003
16.96
65,225.19
0.0454
2,961.22
65,225.10
0.0001
5.22
65,225.06
0.0002
11.74
65,225.05
0.0389
2,533.99
65,224.66
0.0006
39.79
65,224.45
0.0001
5.22
65,224.44
0.0168
1,095.77
65,224.00
0.0220
1,434.93
65,223.88
0.0367
2,396.33
65,223.42
0.0001
5.87
65,223.31
0.0016
101.10
65,223.00
0.0077
500.26
65,222.82
0.0002
15.65
65,222.80
0.0040
260.89
65,222.62
0.0121
785.93
65,222.58
0.0294
1,916.89
65,222.00
0.0220
1,434.88
65,221.93
0.9403
61,328.18
65,221.79
0.0171
1,113.99
65,221.41
0.0001
5.22
65,221.28
0.1534
10,003.64
65,221.27
0.0220
1,437.48
65,221.20
0.0002
12.39
65,221.16
0.0040
260.88
65,221.14
0.0001
5.22
65,220.83
0.0120
785.26
65,220.68
0.0002
12.39
65,220.59
0.0040
260.88
65,220.26
0.0004
26.09
65,220.08
0.0387
2,522.06
65,220.02
0.7480
48,781.31
65,220.01
0.4537
29,590.97
65,220.00
0.0321
2,092.26
65,219.99
0.1917
12,499.41
65,219.97
0.0147
958.08
65,219.73
0.0001
5.87
65,219.59
2.3064
150,422.46
65,219.58
0.0920
6,001.51
65,219.56
0.0002
10.44
65,219.52
0.0040
260.88
65,219.48
0.7095
46,273.22
65,219.47
0.9226
60,168.87
65,219.45
0.0001
5.22
65,219.40
0.0003
20.22
65,219.32
0.0001
5.22
65,219.21
0.0001
7.83
65,219.00
0.0307
2,000.27
65,218.92
0.0933
6,083.62
65,218.52
0.0167
1,086.54
65,218.25
0.0122
797.62
65,218.20
0.0002
15.00
65,218.00
0.0220
1,434.80
65,217.96
0.0001
5.87
65,217.88
0.0040
260.87
65,217.87
0.1533
9,999.86
65,217.75
0.0001
5.22
65,217.66
0.0240
1,565.22
65,217.65
0.0001
5.22
65,217.28
0.1026
6,691.95
65,217.24
0.0001
5.22
65,216.88
0.0001
5.87
65,216.62
0.9226
60,166.24
65,216.57
0.0123
804.12
65,216.33
0.2700
17,608.41
65,216.30
0.0002
10.43
65,216.24
0.0040
260.86
65,216.21
1.1069
72,190.43
65,216.09
0.0001
5.87
65,216.00
0.0220
1,434.75
65,215.91
0.0001
5.87
65,215.84
0.0001
5.22
65,215.67
0.0001
5.22
65,215.54
0.0790
5,153.33
65,215.42
0.0740
4,825.94
65,215.15
0.0001
5.22
65,215.11
0.0120
781.28
65,215.04
0.0001
5.22
65,215.00
0.0025
163.04
65,214.89
0.0124
809.97
65,214.85
0.0660
4,304.18
65,214.82
0.0720
4,695.47
65,214.80
0.0167
1,087.13
65,214.72
0.0002
12.39
65,214.63
0.7200
46,954.53
65,214.60
0.0040
260.86
65,214.24
0.0011
71.08
65,214.18
0.0002
12.39
65,214.00
0.0221
1,439.93
65,213.82
2.3064
150,409.15
65,213.81
0.9226
60,163.65
65,213.70
0.0005
30.00
65,213.59
0.0003
20.87
65,213.52
0.0001
5.22
65,213.44
0.0020
130.43
65,213.42
0.0001
5.22
65,213.19
0.4537
29,587.88
65,213.06
0.0001
5.22
65,213.04
0.0004
25.43
65,212.97
0.9970
65,019.94
65,212.96
0.0040
260.85
65,212.80
0.0300
1,956.38
65,212.79
0.0170
1,107.31
65,212.77
0.0001
7.83
65,212.70
0.0001
7.83
65,212.65
0.0388
2,527.64
65,212.22
0.0340
2,217.22
65,212.21
0.0300
1,956.37
65,212.00
0.0527
3,434.72
65,211.87
0.0300
1,956.36
65,211.59
0.0320
2,086.77
65,211.55
0.0340
2,217.19
65,211.53
0.0320
2,086.77
65,211.52
0.0320
2,086.77
65,211.48
0.0001
5.87
65,211.43
0.1533
9,999.52
65,211.32
0.0040
260.85
65,211.20
1.0627
69,300.59
65,211.17
0.9226
60,161.22
65,210.98
0.0001
5.22
65,210.93
0.0001
5.22
65,210.85
0.0001
5.22
65,210.79
0.0001
5.22
65,210.52
0.5263
34,317.69
65,210.51
0.2830
18,451.31
65,210.34
0.0001
5.87
65,210.16
1.4726
96,027.83
65,210.00
0.0320
2,086.72
65,209.94
0.0001
8.48
65,209.78
0.0002
10.43
65,209.73
0.0171
1,115.74
65,209.68
0.0040
260.84
65,209.51
1.1772
76,763.98
65,209.50
2.3064
150,399.19
65,209.39
0.0016
105.64
65,209.29
0.0001
5.22
65,208.89
0.0001
5.22
65,208.58
0.2700
17,606.32
65,208.54
0.0031
199.54
65,208.47
0.9226
60,158.73
65,208.24
0.0002
12.39
65,208.04
0.0040
260.83
65,208.00
0.0221
1,439.79
65,207.94
0.0136
885.52
65,207.68
0.0002
12.39
65,207.65
0.0001
5.22
65,207.62
0.0181
1,180.91
65,207.29
0.0020
130.41
65,207.19
0.0105
682.72
65,207.08
0.1866
12,167.64
65,206.99
0.0003
20.87
65,206.81
0.2000
13,041.36
65,206.80
0.0001
5.22
65,206.68
0.0002
9.78
65,206.52
0.0002
10.43
65,206.51
0.4537
29,584.85
65,206.40
0.0086
560.78
65,206.37
0.0020
130.41
65,206.19
0.0001
7.82
65,206.15
0.0001
7.82
65,206.13
0.0001
5.87
65,206.00
0.0220
1,434.53
65,205.97
0.0001
5.22
65,205.77
0.7675
50,042.82
65,205.61
0.0006
39.12
65,205.53
1.4349
93,560.81
65,205.52
0.9226
60,156.00
65,205.24
0.5526
36,031.11
65,205.20
0.0001
5.22
65,205.04
0.0152
993.07
65,205.00
0.0307
2,000.49
65,204.76
0.0040
260.82
65,204.39
0.0019
122.58
65,204.00
0.0222
1,444.92
65,203.80
0.0001
5.87
65,203.47
2.3064
150,385.28
65,203.26
0.0002
10.43
65,203.23
0.0002
15.00
65,203.20
0.0171
1,116.28
65,203.12
0.0040
260.81
65,203.11
0.0001
5.22
65,202.89
0.7693
50,159.28
65,202.88
0.9226
60,153.57
65,202.87
0.0001
5.87
65,202.63
0.0001
5.22
65,202.00
0.0220
1,434.44
65,201.78
0.2700
17,604.48
65,201.76
0.6702
43,697.57
65,201.49
0.0105
685.27
65,201.48
0.0040
260.81
65,201.33
0.5526
36,030.91
65,201.17
0.0002
12.39
65,201.02
0.0192
1,248.60
65,200.84
0.0001
5.22
65,200.69
0.0001
5.22
65,200.44
0.0003
20.86
65,200.32
0.0387
2,521.30
65,200.00
0.2658
17,329.51
65,199.84
0.0033
215.16
65,199.77
0.0017
110.84
65,199.71
0.0042
273.19
65,199.68
0.0001
7.82
65,199.61
0.0001
5.87
65,199.48
0.0002
9.78
65,198.97
0.0360
2,347.16
65,198.96
0.0380
2,477.56
65,198.64
0.4941
32,217.26
65,198.55
1.6975
110,675.84
65,198.54
2.3064
150,373.91
65,198.46
0.0001
5.22
65,198.32
0.0360
2,347.14
65,198.30
0.0620
4,042.29
65,198.24
0.1000
6,519.82
65,198.00
0.0527
3,434.63
65,197.99
0.0400
2,607.92
65,197.80
0.0001
5.22
65,197.71
0.0001
5.22
65,197.51
0.9226
60,148.61
65,197.50
0.7676
50,042.99
65,197.37
0.5526
36,030.67
65,197.26
0.0001
5.87
65,197.22
0.4537
29,580.63
65,197.12
0.2053
13,383.66
65,196.96
0.1024
6,675.52
65,196.94
0.0192
1,248.52
65,196.79
0.0003
18.91
65,196.74
0.0002
10.43
65,196.37
0.0001
5.22
65,196.35
0.0001
5.87
65,196.34
0.0300
1,955.89
65,196.27
0.9788
63,810.85
65,196.02
1.5198
99,085.56
65,196.00
0.0221
1,439.53
65,195.84
0.0001
5.22
65,195.69
0.0640
4,172.52
65,195.52
0.0001
5.22
65,195.41
0.0001
5.22
65,195.37
0.0300
1,955.86
65,195.28
0.0002
12.39
65,195.05
0.0340
2,216.63
65,195.04
0.0640
4,172.48
65,194.74
0.0301
1,964.32
65,194.67
0.0002
12.39
65,194.66
0.0002
14.99
65,194.51
0.9226
60,145.85
65,194.15
0.0003
19.56
65,194.14
0.1167
7,610.11
65,194.00
0.0220
1,434.27
65,193.81
0.0003
20.86
65,193.63
0.0012
77.58
65,193.48
0.3582
23,352.96
65,193.47
0.2700
17,602.24
65,193.43
0.3442
22,436.97
65,193.34
0.0001
5.22
65,193.17
0.0001
7.82
65,193.00
0.0100
651.93
65,192.90
0.5527
36,030.81
65,192.83
0.0002
14.99
65,192.20
0.0001
5.22
65,192.04
0.2085
13,589.93
65,192.00
0.0220
1,434.22
65,191.32
0.0001
5.22
65,190.95
0.5756
37,525.87
65,190.72
0.0001
5.87
65,190.13
0.0001
5.22
65,190.01
0.9226
60,141.70
65,190.00
1.7255
112,484.69
65,189.25
0.0008
48.89
65,189.24
0.7677
50,043.17
65,189.01
0.0493
3,212.51
65,188.96
0.0001
5.22
65,188.80
0.0002
12.39
65,188.76
0.5527
36,031.13
65,188.55
0.0123
799.21
65,188.32
0.0001
6.52
65,188.17
0.0002
12.39
65,188.03
0.0001
5.22
65,188.00
0.0220
1,434.14
65,187.96
0.3074
20,036.82
65,187.83
0.4537
29,576.37
65,187.39
0.0001
5.21
65,187.24
0.0115
750.31
65,187.11
0.0002
9.78
65,187.10
2.3064
150,347.53
65,187.04
0.0107
694.89
65,186.96
0.9226
60,144.10
65,186.95
0.3572
23,284.78
65,186.94
0.2700
17,600.47
65,186.90
0.0387
2,520.78
65,186.86
0.0453
2,952.31
65,186.82
0.0001
5.21
65,186.66
0.0001
7.82
65,186.58
0.0038
249.01
65,186.57
0.0114
741.82
65,186.18
0.7677
50,042.78
65,186.16
0.0092
599.71
65,186.00
0.0220
1,434.09
65,185.99
0.0003
20.86
65,185.94
0.0001
5.21
65,185.09
0.0001
5.21
65,185.00
0.0030
196.86
65,184.98
0.0025
162.96
65,184.87
0.0001
5.21
65,184.85
0.0001
5.21
65,184.75
0.0001
5.21
65,184.18
0.0001
5.87
65,184.00
0.0221
1,439.26
65,183.68
0.0035
228.14
65,183.47
0.0010
65.18
65,182.66
0.0360
2,346.58
65,182.65
0.0380
2,476.94
65,182.46
0.0001
5.21
65,182.45
0.7553
49,231.00
65,182.44
2.3064
150,336.78
65,182.32
0.0002
12.38
65,182.01
0.0387
2,520.59
65,182.00
0.0220
1,434.00
65,181.99
0.0620
4,041.28
65,181.85
0.0001
5.21
65,181.77
0.0001
5.21
65,181.66
0.0002
12.38
65,180.77
0.0400
2,607.23
65,180.59
0.1227
7,994.40
65,180.36
0.0005
32.59
65,180.18
0.0195
1,267.75
65,180.15
0.0001
7.82
65,180.06
0.5378
35,051.88
65,180.05
0.4537
29,572.84
65,180.00
0.0220
1,433.96
65,179.68
0.0001
5.21
65,179.57
0.0001
5.21
65,179.45
0.0001
5.21
65,179.39
0.0340
2,216.10
65,179.38
0.0300
1,955.38
65,179.25
0.0003
20.86
65,179.13
0.9226
60,131.66
65,178.74
0.0340
2,216.08
65,178.73
0.0320
2,085.72
65,178.27
0.0192
1,248.16
65,178.03
0.0016
101.03
65,178.00
0.0220
1,433.92
65,177.64
0.0001
5.87
65,177.60
0.0001
5.21
65,177.52
0.2700
17,597.93
65,177.44
0.0320
2,085.68
65,177.33
0.1745
11,373.44
65,177.06
0.0062
403.45
65,176.84
1.8245
118,915.14
65,176.69
0.0575
3,748.31
65,176.31
0.0044
284.17
65,176.00
0.0220
1,433.87
65,175.96
0.0001
5.21
65,175.84
0.0002
12.38
65,175.65
0.0077
499.90
65,175.51
0.0001
5.21
65,175.20
0.0038
248.97
65,175.19
0.0043
282.86
65,175.16
0.0002
12.38
65,174.90
0.0536
3,491.42
65,174.89
0.0641
4,175.76
65,174.86
0.0043
280.90
65,174.61
2.3064
150,318.72
65,174.51
0.9226
60,127.40
65,174.49
1.5203
99,085.43
65,174.29
0.0001
5.21
65,174.00
0.0220
1,433.83
65,173.92
0.0001
5.21
65,173.78
0.0001
5.21
65,173.76
1.2763
83,179.31
65,173.75
3.2956
214,785.31
65,173.64
0.0001
7.82
65,173.61
0.0001
7.82
65,173.30
0.4537
29,569.78
65,172.71
0.0057
369.53
65,172.10
0.0001
5.21
65,172.00
0.0221
1,439.00
65,171.87
0.0173
1,130.08
65,171.70
0.0001
5.21
65,171.34
0.0001
5.21
65,171.15
0.0387
2,520.17
65,171.10
0.0001
5.87
65,171.00
0.2700
17,596.17
65,170.89
0.0360
2,346.15
65,170.31
0.0001
5.21
65,170.01
1.7221
112,226.02
65,170.00
0.0320
2,085.44
65,169.99
0.0025
162.92
65,169.87
2.1268
138,600.02
65,169.36
0.0002
12.38
65,169.26
0.0001
5.21
65,169.02
0.0001
5.21
65,168.79
0.0300
1,955.06
65,168.62
0.0002
12.38
65,168.01
0.0032
211.14
65,168.00
0.0220
1,433.70
65,167.98
2.2953
149,580.72
65,167.96
0.0300
1,955.04
65,167.95
0.0001
5.21
65,167.66
0.0003
19.55
65,167.64
0.0015
97.75
65,167.61
0.0320
2,085.36
65,167.56
0.0013
83.41
65,167.55
0.0002
9.78
65,167.40
0.0001
5.21
65,167.20
0.0033
215.70
65,167.13
0.0001
7.82
65,166.85
1.1193
72,939.95
65,166.84
2.3064
150,300.80
65,166.67
0.9226
60,120.16
65,166.42
0.4537
29,566.66
65,166.22
0.0010
65.17
65,166.19
0.0003
20.85
65,166.02
0.0001
5.21
65,166.00
0.0220
1,433.65
65,165.26
0.0387
2,519.94
65,165.09
0.0001
5.21
65,164.94
0.0038
250.23
65,164.56
0.0007
45.62
65,164.19
0.0003
21.50
65,164.00
0.0220
1,433.61
65,163.90
0.0001
5.86
65,163.59
1.0266
66,898.90
65,163.58
0.2700
17,594.17
65,163.52
0.0001
5.21
65,163.00
0.0001
5.21
65,162.88
0.0002
12.38
65,162.23
0.0011
72.33
65,162.21
2.5053
163,249.58
65,162.08
0.0002
12.38
65,162.00
0.0220
1,433.56
65,161.27
0.6999
45,606.37
65,161.24
0.0001
5.21
65,161.13
0.0320
2,085.16
65,161.03
0.0192
1,250.44
65,161.02
0.0500
3,258.05
65,160.88
0.0001
5.21
65,160.87
0.0041
267.81
65,160.72
0.0003
18.90
65,160.65
0.0013
84.06
65,160.62
0.0001
7.82
65,160.07
1.1153
72,671.72
65,160.00
0.0266
1,735.21
65,159.65
0.0003
20.85
65,159.52
0.0001
5.21
65,159.01
2.3064
150,282.74
65,158.98
0.4537
29,563.28
65,158.84
0.9226
60,112.94
65,158.65
0.0001
5.21
65,158.46
0.0001
5.21
65,158.28
0.0001
6.52
65,158.13
0.0254
1,652.41
65,158.02
0.0001
5.86
65,158.00
0.0220
1,433.48
65,157.50
0.1357
8,841.22
65,157.49
0.1547
10,078.56
65,157.04
0.2700
17,592.40
65,156.74
0.0002
10.43
65,156.40
0.0001
5.86
65,156.00
0.0220
1,433.43
65,155.54
0.0002
12.38
65,154.98
0.0025
162.89
65,154.78
0.0001
5.21
65,154.61
0.0001
5.21
65,154.54
0.0001
5.86
65,154.11
0.0001
7.82
65,154.01
0.6934
45,179.09
65,154.00
0.0220
1,433.39
65,153.84
0.0001
6.52
65,153.03
0.0003
20.85
65,152.87
0.0001
5.21
65,152.75
0.0001
5.21
65,152.58
0.0001
5.21
65,152.00
0.0220
1,433.34
65,151.48
0.0001
5.86
65,151.18
2.3064
150,264.68
65,151.01
0.9226
60,105.72
65,150.99
1.7897
116,599.42
65,150.96
0.0001
5.21
65,150.95
0.1236
8,052.66
65,150.91
4.6086
300,256.44
65,150.00
0.0503
3,274.44
65,149.92
0.0002
12.38
65,149.66
0.2700
17,590.41
65,149.00
0.0002
12.38
65,148.95
0.0001
8.47
Recent Trades
Price
Size
Time
65,226.2600
0.1012
15:49:11
65,226.2600
0.0001
15:49:11
65,226.2600
0.0001
15:49:11
65,226.2600
0.0054
15:49:11
65,226.2600
0.0017
15:49:11
65,226.2600
0.0139
15:49:11
65,226.2600
0.0002
15:49:11
65,226.2600
0.0018
15:49:11
65,226.2600
0.0007
15:49:11
65,226.2600
0.1224
15:49:12
65,226.2600
0.0001
15:49:12
65,226.2600
0.1224
15:49:13
65,226.2500
0.0027
15:49:13
65,226.2500
0.0001
15:49:13
65,226.2500
0.0009
15:49:13
65,226.2600
0.1143
15:49:14
65,226.2600
0.0070
15:49:14
65,226.2600
0.0001
15:49:14
65,226.2600
0.0001
15:49:14
65,226.2600
0.0002
15:49:14
65,226.2600
0.0008
15:49:14
65,226.2600
0.0002
15:49:14
65,226.2500
0.0005
15:49:14
65,226.2600
0.0174
15:49:15
65,226.2600
0.0009
15:49:15
65,226.2600
0.0003
15:49:15
65,226.2600
0.0001
15:49:15
65,226.2600
0.1036
15:49:15
65,226.2500
0.0006
15:49:15
65,226.2500
0.0153
15:49:15
65,226.2500
0.0003
15:49:15
65,226.2600
0.1224
15:49:16
65,226.2500
0.0002
15:49:16
65,226.2600
0.0001
15:49:16
65,226.2600
0.1224
15:49:17
65,226.2600
0.0412
15:49:18
65,226.2600
0.0115
15:49:18
65,226.2600
0.0032
15:49:18
65,226.2600
0.0043
15:49:18
65,226.2600
0.0017
15:49:18
65,226.2600
0.0194
15:49:18
65,226.2600
0.0001
15:49:18
65,226.2600
0.0017
15:49:18
65,226.2600
0.0017
15:49:18
65,226.2600
0.0115
15:49:18
65,226.2600
0.0001
15:49:18
65,226.2600
0.0001
15:49:18
65,226.2600
0.0001
15:49:18
65,226.2600
0.0258
15:49:18
65,226.2500
0.0065
15:49:18
65,226.2500
0.0005
15:49:18
65,226.2500
0.0004
15:49:18
65,226.2500
0.0070
15:49:18
65,226.2500
0.0005
15:49:18
65,226.2500
0.0005
15:49:18
65,226.2500
0.0157
15:49:18
65,226.2600
0.1224
15:49:19
65,226.2600
0.0003
15:49:19
65,226.2600
0.0086
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0005
15:49:20
65,226.2600
0.0011
15:49:20
65,226.2600
0.0022
15:49:20
65,226.2600
0.0005
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0112
15:49:20
65,226.2600
0.0077
15:49:20
65,226.2600
0.0007
15:49:20
65,226.2600
0.0005
15:49:20
65,226.2600
0.0115
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0112
15:49:20
65,226.2600
0.0120
15:49:20
65,226.2600
0.0109
15:49:20
65,226.2600
0.0114
15:49:20
65,226.2600
0.0124
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2600
0.0134
15:49:20
65,226.2600
0.0062
15:49:20
65,226.2600
0.0050
15:49:20
65,226.2600
0.0112
15:49:20
65,226.2600
0.0093
15:49:20
65,226.2600
0.0001
15:49:20
65,226.2500
0.0001
15:49:20
65,226.2600
0.1224
15:49:21
65,226.2600
0.0001
15:49:21
65,226.2600
0.0383
15:49:22
65,226.2600
0.0001
15:49:22
65,226.2600
0.0118
15:49:22
65,226.2600
0.0001
15:49:22
65,226.2600
0.0001
15:49:22
65,226.2600
0.0071
15:49:22
65,226.2600
0.0649
15:49:22
65,226.2500
0.0033
15:49:22
65,226.2600
0.0001
15:49:22
65,226.2600
0.0030
15:49:22
65,226.2600
0.1224
15:49:23